米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 0.93% | -0.22% | 0.08% | ||||
| 52週高値 | 5,362 | 52週安値 | 2,648 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,362 | 年初来安値 | 3,337 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,797 | 4,901 | 4,796 | 4,901 | +161 | +3.4 | 890,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,605 | -0.6 | 1,609 | 4,467,500 | 222,200 | 1,248,400 | 5.62 | |
| 1,615 | -1.1 | 1,607 | 3,194,100 | 240,200 | 1,237,200 | 5.15 | |
| 1,633 | +2.3 | 1,630 | 4,761,600 | 267,300 | 1,218,300 | 4.56 | |
| 1,597 | -3.6 | 1,611 | 5,301,700 | 226,000 | 1,307,100 | 5.78 | |
| 1,657 | -2.4 | 1,661 | 4,670,800 | 190,400 | 1,235,000 | 6.49 | |
| 1,697 | +1.2 | 1,656 | 4,833,200 | 188,600 | 1,159,600 | 6.15 | |
| 1,677 | -2.0 | 1,686 | 6,162,000 | 190,400 | 1,188,400 | 6.24 | |
| 1,712 | -0.7 | 1,721 | 4,650,700 | 203,900 | 1,124,000 | 5.51 | |
| 1,724 | -1.7 | 1,731 | 6,679,400 | 210,400 | 1,210,800 | 5.75 | |
| 1,753 | +2.7 | 1,686 | 26,830,000 | 217,900 | 1,146,600 | 5.26 | |
| 1,707 | +3.8 | 1,666 | 9,806,300 | 226,600 | 1,073,400 | 4.74 | |
| 1,644 | -13.2 | 1,668 | 14,566,300 | 219,400 | 1,184,200 | 5.40 | |
| 1,894 | +3.8 | 1,886 | 2,967,000 | － | － | － | |
| 1,824 | +1.3 | 1,826 | 3,794,600 | 278,200 | 552,600 | 1.99 | |
| 1,800 | -6.9 | 1,863 | 5,064,400 | 311,700 | 577,600 | 1.85 | |
| 1,933 | +4.7 | 1,888 | 4,814,500 | 280,800 | 574,300 | 2.05 | |
| 1,847 | -2.8 | 1,865 | 5,045,200 | 251,500 | 480,500 | 1.91 | |
| 1,900 | -3.6 | 1,934 | 4,713,600 | 238,700 | 391,600 | 1.64 | |
| 1,971 | -0.4 | 1,952 | 4,878,200 | 223,500 | 360,100 | 1.61 | |
| 1,978 | +2.0 | 1,961 | 4,391,300 | 193,300 | 415,900 | 2.15 | |
| 1,940 | +0.9 | 1,929 | 4,043,900 | 184,600 | 367,700 | 1.99 | |
| 1,923 | +6.7 | 1,867 | 4,126,700 | 183,000 | 371,700 | 2.03 | |
| 1,802 | -3.7 | 1,852 | 3,361,500 | 192,300 | 399,900 | 2.08 | |
| 1,871 | -3.2 | 1,913 | 3,397,400 | 193,000 | 374,200 | 1.94 | |
| 1,932 | -9.8 | 1,971 | 5,856,300 | 199,200 | 322,000 | 1.62 | |
| 2,143 | +10.4 | 2,034 | 6,233,300 | 218,700 | 196,000 | 0.90 | |
| 1,942 | +7.9 | 1,873 | 4,882,100 | 346,100 | 191,100 | 0.55 | |
| 1,799 | -1.2 | 1,801 | 3,258,900 | 302,000 | 219,200 | 0.73 | |
| 1,820 | -3.8 | 1,857 | 3,002,200 | 313,100 | 227,100 | 0.73 | |
| 1,892 | +7.3 | 1,816 | 3,558,300 | 324,100 | 210,900 | 0.65 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
