52週高値 | 5,362 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 5,362 | 年初来安値 | 3,337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,797 | 4,901 | 4,796 | 4,901 | +161 | +3.4 | 890,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,943 | +1.5 | 2,927 | 2,863,800 | 263,900 | 849,400 | 3.22 | |
2,900 | -2.3 | 2,936 | 5,100,800 | 232,700 | 944,600 | 4.06 | |
2,969 | +4.6 | 2,904 | 4,817,300 | 241,600 | 828,200 | 3.43 | |
2,838 | -1.0 | 2,848 | 4,395,800 | 254,300 | 872,200 | 3.43 | |
2,867 | +0.5 | 2,885 | 5,801,700 | 227,100 | 847,200 | 3.73 | |
2,852 | +3.9 | 2,799 | 5,779,100 | 225,700 | 711,600 | 3.15 | |
2,746 | +2.1 | 2,734 | 4,137,000 | 214,600 | 720,400 | 3.36 | |
2,690 | +3.6 | 2,681 | 7,920,300 | 222,600 | 810,900 | 3.64 | |
2,596 | +0.1 | 2,624 | 6,138,000 | 197,000 | 932,700 | 4.73 | |
2,594 | +3.0 | 2,579 | 3,647,800 | 190,800 | 727,000 | 3.81 | |
2,519 | +4.0 | 2,475 | 5,500,100 | 182,400 | 740,900 | 4.06 | |
2,422 | +1.1 | 2,396 | 5,173,900 | 187,000 | 744,500 | 3.98 | |
2,395 | -3.5 | 2,471 | 4,133,500 | 192,400 | 735,600 | 3.82 | |
2,482 | -2.2 | 2,479 | 5,283,500 | 223,900 | 651,300 | 2.91 | |
2,538 | -4.1 | 2,588 | 6,329,800 | 217,100 | 713,800 | 3.29 | |
2,647 | +4.7 | 2,614 | 5,643,600 | 280,900 | 826,600 | 2.94 | |
2,528 | +4.5 | 2,498 | 6,671,300 | 344,900 | 863,100 | 2.50 | |
2,420 | 0.0 | 2,411 | 5,348,300 | 349,400 | 637,600 | 1.82 | |
2,419 | +2.2 | 2,382 | 5,498,600 | 419,500 | 735,300 | 1.75 | |
2,368 | +3.4 | 2,305 | 8,818,400 | 426,900 | 684,800 | 1.60 | |
2,290 | +14.6 | 2,266 | 8,589,600 | - | - | - | |
1,999 | +3.0 | 1,942 | 4,370,700 | 255,500 | 730,200 | 2.86 | |
1,941 | +1.3 | 1,939 | 2,901,900 | 231,100 | 661,400 | 2.86 | |
1,917 | +2.7 | 1,889 | 3,808,600 | 243,000 | 662,100 | 2.72 | |
1,867 | -4.7 | 1,893 | 5,118,100 | 268,400 | 639,400 | 2.38 | |
1,959 | -4.7 | 2,009 | 5,610,200 | 265,000 | 561,100 | 2.12 | |
2,055 | +5.5 | 2,023 | 4,848,400 | 303,200 | 518,500 | 1.71 | |
1,947 | +5.4 | 1,929 | 7,043,000 | 326,200 | 668,900 | 2.05 | |
1,847 | -4.2 | 1,818 | 12,088,700 | 799,200 | 693,600 | 0.87 | |
1,928 | -5.6 | 2,003 | 6,196,100 | 512,000 | 623,500 | 1.22 |