米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.40 | -0.83 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.54% | -0.31% | -0.06% | ||||
| 52週高値 | 5,362 | 52週安値 | 3,267 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,362 | 昨年来安値 | 3,267 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,010 | 5,147 | 4,957 | 5,138 | +168 | +3.4 | 1,938,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,806 | +2.9 | 4,839 | 5,336,200 | 110,200 | 617,200 | 5.60 | |
| 4,670 | +1.9 | 4,641 | 3,370,700 | 97,800 | 649,000 | 6.64 | |
| 4,584 | -3.1 | 4,611 | 3,347,700 | 111,800 | 649,100 | 5.81 | |
| 4,730 | -0.2 | 4,822 | 4,347,900 | 108,900 | 629,000 | 5.78 | |
| 4,740 | +0.3 | 4,809 | 4,778,200 | 105,300 | 665,100 | 6.32 | |
| 4,726 | +2.3 | 4,658 | 4,802,500 | 107,700 | 684,300 | 6.35 | |
| 4,621 | -3.0 | 4,722 | 4,469,800 | 148,600 | 724,100 | 4.87 | |
| 4,766 | -1.9 | 4,752 | 4,845,400 | 125,000 | 683,200 | 5.47 | |
| 4,856 | -3.2 | 4,923 | 4,682,500 | 129,300 | 723,500 | 5.60 | |
| 5,018 | -0.9 | 4,976 | 7,834,900 | 132,900 | 663,800 | 4.99 | |
| 5,066 | +1.0 | 5,055 | 4,358,400 | 130,400 | 586,400 | 4.50 | |
| 5,017 | -5.8 | 5,125 | 6,643,500 | 126,600 | 611,200 | 4.83 | |
| 5,328 | +8.6 | 5,123 | 6,991,400 | 154,400 | 598,300 | 3.88 | |
| 4,905 | -3.5 | 4,915 | 5,015,700 | 126,900 | 609,600 | 4.80 | |
| 5,084 | -0.4 | 5,101 | 5,018,900 | 127,600 | 622,700 | 4.88 | |
| 5,102 | +10.9 | 4,920 | 6,655,800 | 147,600 | 572,800 | 3.88 | |
| 4,601 | -0.9 | 4,554 | 7,706,800 | 153,300 | 597,400 | 3.90 | |
| 4,645 | +1.6 | 4,641 | 7,069,800 | 163,100 | 569,800 | 3.49 | |
| 4,573 | +1.5 | 4,546 | 6,280,800 | 170,000 | 613,100 | 3.61 | |
| 4,504 | +5.0 | 4,389 | 4,450,300 | 183,200 | 506,600 | 2.77 | |
| 4,290 | +1.7 | 4,237 | 4,168,500 | 138,300 | 501,500 | 3.63 | |
| 4,218 | +6.2 | 4,160 | 7,707,300 | 124,000 | 562,300 | 4.53 | |
| 3,972 | +2.8 | 3,962 | 5,800,900 | 130,600 | 598,600 | 4.58 | |
| 3,863 | -1.8 | 3,932 | 4,578,500 | 158,600 | 566,200 | 3.57 | |
| 3,934 | +4.5 | 3,922 | 8,316,100 | 165,800 | 590,700 | 3.56 | |
| 3,764 | +7.1 | 3,664 | 5,699,300 | 129,700 | 554,200 | 4.27 | |
| 3,515 | +5.0 | 3,481 | 2,563,800 | － | － | － | |
| 3,349 | +1.3 | 3,333 | 2,421,300 | 59,800 | 709,300 | 11.86 | |
| 3,307 | -0.4 | 3,289 | 3,950,700 | 71,800 | 737,500 | 10.27 | |
| 3,319 | +0.9 | 3,295 | 5,170,800 | 68,600 | 778,300 | 11.35 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
