![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,070 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,528 | 2,408 | 2,503 | +18 | +0.7 | 196,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,270 | +2.1 | 1,266 | 92,500 | 700 | 89,500 | 127 | |
1,244 | -2.7 | 1,272 | 94,500 | 400 | 90,600 | 226 | |
1,278 | -4.5 | 1,293 | 140,000 | 500 | 87,300 | 174 | |
1,338 | -0.3 | 1,344 | 128,500 | 700 | 79,100 | 113 | |
1,342 | +1.1 | 1,333 | 118,000 | 1,000 | 78,000 | 78.00 | |
1,328 | -2.1 | 1,342 | 109,000 | 2,600 | 82,000 | 31.54 | |
1,356 | -0.4 | 1,335 | 179,500 | 2,900 | 83,400 | 28.76 | |
1,362 | -0.6 | 1,370 | 195,000 | 3,600 | 82,400 | 22.89 | |
1,370 | -0.9 | 1,366 | 207,500 | 3,500 | 83,000 | 23.71 | |
1,382 | +2.4 | 1,355 | 100,000 | 3,900 | 77,600 | 19.90 | |
1,350 | -1.2 | 1,363 | 148,000 | 3,600 | 78,300 | 21.75 | |
1,366 | -3.3 | 1,349 | 344,500 | 5,100 | 78,000 | 15.29 | |
1,412 | -9.3 | 1,509 | 874,500 | 4,500 | 76,900 | 17.09 | |
1,556 | +6.6 | 1,521 | 204,000 | - | - | - | |
1,460 | +1.4 | 1,458 | 212,500 | 4,800 | 72,900 | 15.19 | |
1,440 | -2.2 | 1,450 | 232,000 | 5,000 | 75,100 | 15.02 | |
1,472 | -2.6 | 1,485 | 181,500 | 6,100 | 72,800 | 11.93 | |
1,512 | +3.4 | 1,524 | 380,500 | 6,700 | 74,400 | 11.10 | |
1,462 | +1.8 | 1,508 | 879,000 | 6,200 | 86,700 | 13.98 | |
1,436 | -1.0 | 1,426 | 481,000 | 5,500 | 86,600 | 15.75 | |
1,450 | +5.2 | 1,403 | 302,000 | 5,200 | 89,200 | 17.15 | |
1,378 | +2.2 | 1,360 | 336,000 | 4,100 | 90,200 | 22.00 | |
1,348 | +3.7 | 1,360 | 376,000 | 3,900 | 91,400 | 23.44 | |
1,300 | -5.8 | 1,359 | 438,500 | 4,200 | 95,600 | 22.76 | |
1,380 | -8.5 | 1,364 | 686,000 | 4,700 | 97,400 | 20.72 | |
1,508 | +7.4 | 1,477 | 673,000 | 14,500 | 106,400 | 7.34 | |
1,404 | +2.6 | 1,418 | 270,000 | 14,800 | 92,400 | 6.24 | |
1,368 | +0.7 | 1,416 | 696,000 | 14,500 | 91,400 | 6.30 | |
1,358 | +0.6 | 1,405 | 710,000 | 15,000 | 90,900 | 6.06 | |
1,350 | +15.0 | 1,343 | 1,215,500 | 13,900 | 92,700 | 6.67 |