38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,070 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,528 | 2,408 | 2,503 | +18 | +0.7 | 196,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,478 | -3.4 | 2,500 | 282,000 | 0 | 89,000 | - | |
2,566 | -0.6 | 2,428 | 516,500 | 0 | 87,200 | - | |
2,582 | -7.0 | 2,688 | 555,000 | 0 | 87,500 | - | |
2,776 | +4.4 | 2,724 | 201,000 | 0 | 73,400 | - | |
2,660 | -1.9 | 2,586 | 411,500 | 0 | 72,100 | - | |
2,712 | -3.6 | 2,782 | 311,000 | 0 | 76,100 | - | |
2,812 | +3.6 | 2,795 | 405,000 | 0 | 73,700 | - | |
2,714 | -5.4 | 2,755 | 442,000 | 0 | 70,100 | - | |
2,870 | +3.7 | 2,812 | 263,500 | 0 | 76,000 | - | |
2,768 | +3.3 | 2,756 | 363,000 | 0 | 76,400 | - | |
2,680 | +1.1 | 2,649 | 420,000 | 0 | 75,700 | - | |
2,652 | +13.2 | 2,527 | 425,000 | 100 | 74,700 | 747 | |
2,342 | +3.2 | 2,322 | 116,500 | 100 | 78,300 | 783 | |
2,270 | +0.4 | 2,242 | 198,500 | 100 | 83,600 | 836 | |
2,260 | -1.9 | 2,350 | 533,000 | 100 | 87,800 | 878 | |
2,304 | +5.1 | 2,245 | 255,000 | 0 | 86,200 | - | |
2,192 | +4.1 | 2,172 | 196,000 | 0 | 85,200 | - | |
2,106 | +0.3 | 2,108 | 101,500 | 0 | 85,900 | - | |
2,100 | +1.8 | 2,127 | 107,000 | 0 | 83,600 | - | |
2,062 | -0.3 | 2,071 | 182,000 | 0 | 86,200 | - | |
2,068 | -2.2 | 2,105 | 265,000 | 0 | 84,000 | - | |
2,114 | +8.3 | 2,040 | 322,500 | 0 | 83,700 | - | |
1,952 | +4.2 | 1,942 | 312,500 | 0 | 75,700 | - | |
1,874 | +3.5 | 1,848 | 141,500 | 0 | 75,400 | - | |
1,810 | -1.2 | 1,822 | 84,500 | 0 | 75,000 | - | |
1,832 | -1.9 | 1,843 | 128,500 | 0 | 74,900 | - | |
1,868 | +1.4 | 1,856 | 147,500 | 0 | 75,800 | - | |
1,842 | +1.1 | 1,863 | 250,500 | 0 | 77,100 | - | |
1,822 | +1.8 | 1,830 | 240,500 | 0 | 78,500 | - | |
1,790 | +0.2 | 1,793 | 79,500 | - | - | - |