![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,070 | 52週安値 | 1,920 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,257 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,528 | 2,408 | 2,503 | +18 | +0.7 | 196,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,050 | -5.3 | 2,109 | 1,057,000 | 18,100 | 189,900 | 10.49 | |
2,164 | +11.7 | 2,092 | 1,300,000 | 21,600 | 178,100 | 8.25 | |
1,938 | -4.9 | 1,950 | 928,000 | 15,800 | 198,500 | 12.56 | |
2,038 | +7.0 | 2,007 | 752,500 | 19,400 | 231,800 | 11.95 | |
1,904 | +3.5 | 1,914 | 862,000 | 18,600 | 239,600 | 12.88 | |
1,840 | -14.3 | 1,993 | 1,619,500 | 19,600 | 232,300 | 11.85 | |
2,148 | +0.7 | 2,160 | 1,066,500 | 18,400 | 178,100 | 9.68 | |
2,134 | +1.7 | 2,142 | 2,001,000 | 20,400 | 178,500 | 8.75 | |
2,098 | +10.2 | 2,243 | 3,193,500 | 19,600 | 190,700 | 9.73 | |
1,904 | -5.0 | 2,022 | 955,500 | 19,200 | 186,400 | 9.71 | |
2,004 | -5.1 | 2,056 | 1,301,500 | 17,600 | 183,100 | 10.40 | |
2,112 | +9.8 | 1,980 | 1,372,000 | 24,000 | 170,900 | 7.12 | |
1,924 | +4.9 | 1,902 | 926,500 | 17,700 | 167,400 | 9.46 | |
1,834 | +8.4 | 1,902 | 2,463,000 | 21,600 | 168,700 | 7.81 | |
1,692 | -5.4 | 1,671 | 286,000 | - | - | - | |
1,788 | +3.5 | 1,697 | 2,105,000 | 19,300 | 166,900 | 8.65 | |
1,728 | -18.1 | 1,908 | 3,321,500 | 21,600 | 192,500 | 8.91 | |
2,110 | -8.3 | 2,177 | 2,055,500 | 20,300 | 212,900 | 10.49 | |
2,302 | -13.5 | 2,464 | 2,648,500 | 18,500 | 237,300 | 12.83 | |
2,662 | 0.0 | 2,669 | 1,808,000 | 17,100 | 218,100 | 12.75 | |
2,662 | +3.7 | 2,703 | 1,916,500 | 19,800 | 220,000 | 11.11 | |
2,566 | -24.5 | 2,851 | 3,577,000 | 20,700 | 204,200 | 9.86 | |
3,398 | -11.6 | 3,728 | 3,991,000 | 27,400 | 201,100 | 7.34 | |
3,842 | +24.2 | 3,331 | 1,623,000 | 29,200 | 140,500 | 4.81 | |
3,094 | -21.2 | 3,386 | 1,836,500 | 19,300 | 133,600 | 6.92 | |
3,928 | +2.9 | 3,901 | 1,124,500 | 28,800 | 141,500 | 4.91 | |
3,818 | +2.4 | 3,664 | 1,117,000 | 29,400 | 143,800 | 4.89 | |
3,730 | -6.8 | 3,931 | 1,293,500 | 31,000 | 143,800 | 4.64 | |
4,000 | - | 3,999 | 1,750,000 | 37,000 | 116,600 | 3.15 |