![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,700 | 52週安値 | 4,150 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,490 | 5,330 | 5,420 | -10 | -0.2 | 155,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,100 | +2.4 | 4,139 | 292,600 | 52,200 | 161,900 | 3.10 | |
4,005 | -2.6 | 4,007 | 150,500 | 56,000 | 167,700 | 2.99 | |
4,110 | +1.1 | 4,124 | 185,400 | 55,800 | 164,500 | 2.95 | |
4,065 | -3.1 | 4,087 | 329,500 | 56,600 | 174,100 | 3.08 | |
4,195 | -5.2 | 4,276 | 640,600 | 58,800 | 168,400 | 2.86 | |
4,425 | +2.0 | 4,347 | 313,000 | 63,100 | 138,000 | 2.19 | |
4,340 | -1.6 | 4,387 | 254,500 | 56,700 | 129,900 | 2.29 | |
4,410 | 0.0 | 4,445 | 249,600 | 57,800 | 125,900 | 2.18 | |
4,410 | +1.6 | 4,339 | 295,100 | 56,100 | 121,400 | 2.16 | |
4,340 | -1.1 | 4,342 | 277,700 | 55,500 | 129,500 | 2.33 | |
4,390 | -1.3 | 4,426 | 286,000 | 55,300 | 130,600 | 2.36 | |
4,450 | -8.4 | 4,660 | 806,800 | 55,700 | 122,900 | 2.21 | |
4,860 | +6.0 | 4,780 | 152,900 | - | - | - | |
4,585 | -2.4 | 4,622 | 143,700 | 59,200 | 112,400 | 1.90 | |
4,700 | +0.3 | 4,673 | 189,100 | 55,700 | 112,600 | 2.02 | |
4,685 | -0.3 | 4,682 | 216,800 | 53,200 | 115,800 | 2.18 | |
4,700 | -0.9 | 4,771 | 416,300 | 56,000 | 117,900 | 2.11 | |
4,745 | +2.9 | 4,681 | 408,700 | 60,600 | 98,900 | 1.63 | |
4,610 | -2.2 | 4,562 | 411,000 | 58,800 | 99,400 | 1.69 | |
4,715 | +6.6 | 4,620 | 610,900 | 63,400 | 105,900 | 1.67 | |
4,425 | +8.5 | 4,294 | 690,900 | 58,900 | 108,600 | 1.84 | |
4,080 | +5.3 | 4,028 | 322,700 | 49,700 | 121,900 | 2.45 | |
3,875 | -4.3 | 3,999 | 298,000 | 48,300 | 126,600 | 2.62 | |
4,050 | -1.0 | 4,133 | 400,400 | 51,000 | 122,700 | 2.41 | |
4,090 | -1.9 | 4,143 | 348,600 | 54,200 | 123,800 | 2.28 | |
4,170 | +2.6 | 4,141 | 227,800 | 54,300 | 117,400 | 2.16 | |
4,065 | -1.0 | 4,141 | 298,600 | 55,300 | 121,700 | 2.20 | |
4,105 | -0.6 | 4,157 | 407,600 | 68,100 | 122,500 | 1.80 | |
4,130 | +5.0 | 4,186 | 868,900 | 63,600 | 120,300 | 1.89 | |
3,935 | -0.3 | 3,882 | 365,700 | 71,200 | 127,200 | 1.79 |