![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.13 | +0.39 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.25% | -0.15% | -0.55% |
52週高値 | 2,412 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,713 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,785 | 1,731 | 1,766 | +17 | +1.0 | 17,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
710 | -1.9 | 707 | 25,900 | 0 | 257,200 | - | |
724 | -4.0 | 726 | 15,700 | 0 | 258,100 | - | |
754 | +4.4 | 737 | 18,300 | 0 | 259,700 | - | |
722 | -3.1 | 717 | 60,800 | 0 | 257,300 | - | |
745 | +2.2 | 750 | 28,400 | 0 | 219,700 | - | |
729 | +0.1 | 726 | 8,800 | 0 | 219,500 | - | |
728 | -0.1 | 729 | 13,000 | 0 | 220,500 | - | |
729 | -3.3 | 723 | 25,500 | 0 | 222,300 | - | |
754 | -1.2 | 762 | 7,000 | 0 | 222,100 | - | |
763 | -0.5 | 768 | 14,500 | 0 | 224,000 | - | |
767 | -2.2 | 772 | 13,300 | 0 | 223,200 | - | |
784 | +3.0 | 770 | 11,500 | 0 | 222,300 | - | |
761 | +1.9 | 761 | 21,600 | 0 | 220,000 | - | |
747 | +1.2 | 746 | 18,600 | 0 | 222,100 | - | |
738 | -1.3 | 740 | 19,900 | 0 | 223,700 | - | |
748 | -3.6 | 760 | 14,900 | 0 | 224,800 | - | |
776 | -0.8 | 775 | 12,300 | 0 | 220,900 | - | |
782 | +3.2 | 765 | 12,300 | 0 | 218,600 | - | |
758 | +5.9 | 744 | 24,800 | 0 | 221,300 | - | |
716 | +0.1 | 714 | 18,500 | 0 | 214,900 | - | |
715 | +4.7 | 707 | 35,800 | 0 | 217,200 | - | |
683 | +1.0 | 676 | 4,300 | - | - | - | |
676 | -0.9 | 676 | 13,100 | 0 | 206,600 | - | |
682 | +0.4 | 676 | 5,600 | 0 | 205,800 | - | |
679 | +2.7 | 672 | 4,900 | 0 | 205,700 | - | |
661 | -1.5 | 664 | 9,400 | 0 | 208,200 | - | |
671 | -4.6 | 691 | 19,000 | 0 | 207,100 | - | |
703 | +2.2 | 696 | 24,400 | 0 | 207,100 | - | |
688 | +2.4 | 680 | 16,600 | 0 | 221,600 | - | |
672 | -2.0 | 675 | 28,000 | 0 | 225,000 | - |