38,330.65 | -483.91 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.25% | 0.00% | -0.15% | 0.12% |
52週高値 | 1,829 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663 | 1,665 | 1,656 | 1,656 | +6 | +0.4 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
975 | +0.7 | 963 | 13,800 | 0 | 77,100 | - | |
968 | +1.3 | 969 | 20,200 | 0 | 80,200 | - | |
956 | -1.5 | 958 | 27,500 | 0 | 82,100 | - | |
971 | +2.2 | 965 | 15,300 | 0 | 84,700 | - | |
950 | -0.6 | 954 | 22,200 | 0 | 84,600 | - | |
956 | -1.2 | 963 | 15,800 | 0 | 75,400 | - | |
968 | -0.6 | 966 | 16,200 | 0 | 71,800 | - | |
974 | +1.8 | 968 | 11,300 | 0 | 64,900 | - | |
957 | +0.2 | 961 | 15,000 | 0 | 66,700 | - | |
955 | +2.5 | 948 | 7,200 | 0 | 66,900 | - | |
932 | -3.9 | 947 | 15,800 | 0 | 67,100 | - | |
970 | -0.3 | 961 | 52,800 | 0 | 69,200 | - | |
973 | -2.7 | 1,001 | 17,900 | 0 | 71,500 | - | |
1,000 | +6.8 | 977 | 50,300 | 0 | 73,600 | - | |
936 | -7.8 | 1,013 | 24,500 | 0 | 68,000 | - | |
1,015 | -1.4 | 1,021 | 10,400 | 0 | 66,600 | - | |
1,029 | +4.1 | 1,005 | 31,100 | 0 | 65,500 | - | |
988 | +1.4 | 987 | 57,000 | 0 | 68,100 | - | |
974 | +0.8 | 983 | 20,400 | 0 | 64,800 | - | |
966 | +6.5 | 981 | 110,000 | 0 | 63,300 | - | |
907 | +1.1 | 899 | 23,700 | 0 | 67,100 | - | |
897 | +1.8 | 883 | 10,300 | 0 | 64,800 | - | |
881 | +3.3 | 873 | 13,200 | 0 | 63,400 | - | |
853 | -4.2 | 867 | 12,000 | 0 | 64,100 | - | |
890 | -1.0 | 894 | 8,100 | 0 | 65,800 | - | |
899 | +1.8 | 892 | 46,600 | 0 | 67,100 | - | |
883 | +0.3 | 903 | 10,700 | 0 | 64,200 | - | |
880 | -1.1 | 887 | 12,700 | 0 | 63,000 | - | |
890 | +3.5 | 880 | 8,600 | 0 | 65,300 | - | |
860 | -2.1 | 873 | 35,500 | 0 | 89,600 | - |