![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.60 | +0.18 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 1,829 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,675 | 1,610 | 1,650 | -2 | -0.1 | 46,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,126 | +1.8 | 1,123 | 30,900 | 0 | 197,500 | - | |
1,106 | -1.0 | 1,112 | 7,600 | 0 | 184,600 | - | |
1,117 | +2.6 | 1,109 | 17,000 | 0 | 186,300 | - | |
1,089 | -0.3 | 1,097 | 10,400 | 0 | 184,700 | - | |
1,092 | +1.1 | 1,095 | 7,700 | 0 | 185,000 | - | |
1,080 | -0.7 | 1,079 | 26,400 | 0 | 186,200 | - | |
1,088 | +0.2 | 1,098 | 22,300 | 0 | 159,100 | - | |
1,086 | 0.0 | 1,104 | 26,100 | 0 | 160,000 | - | |
1,086 | -0.1 | 1,093 | 17,700 | 0 | 153,100 | - | |
1,087 | +0.2 | 1,089 | 16,900 | 0 | 143,600 | - | |
1,085 | +2.0 | 1,083 | 101,100 | 0 | 142,000 | - | |
1,064 | -0.9 | 1,080 | 28,200 | 0 | 68,700 | - | |
1,074 | +2.7 | 1,080 | 15,400 | - | - | - | |
1,046 | +0.7 | 1,029 | 20,400 | 0 | 63,700 | - | |
1,039 | -1.0 | 1,054 | 20,600 | 0 | 63,200 | - | |
1,050 | +1.6 | 1,047 | 44,700 | 0 | 66,200 | - | |
1,033 | -2.1 | 1,047 | 22,500 | 0 | 66,800 | - | |
1,055 | -5.2 | 1,077 | 33,700 | 0 | 68,400 | - | |
1,113 | -1.3 | 1,117 | 34,700 | 0 | 67,300 | - | |
1,128 | +3.6 | 1,110 | 43,400 | 0 | 75,900 | - | |
1,089 | +3.5 | 1,076 | 17,900 | 0 | 75,800 | - | |
1,052 | -0.5 | 1,057 | 16,000 | 0 | 76,100 | - | |
1,057 | -0.3 | 1,066 | 19,300 | 0 | 76,300 | - | |
1,060 | +0.9 | 1,058 | 24,200 | 0 | 73,600 | - | |
1,051 | +1.9 | 1,041 | 15,300 | 0 | 74,300 | - | |
1,031 | +3.1 | 1,014 | 13,500 | 0 | 74,200 | - | |
1,000 | -0.4 | 1,015 | 41,700 | 0 | 71,500 | - | |
1,004 | -0.4 | 1,005 | 18,900 | 0 | 72,400 | - | |
1,008 | +3.4 | 990 | 15,000 | 0 | 76,400 | - | |
975 | +0.7 | 963 | 13,800 | 0 | 77,100 | - |