![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,377 | 52週安値 | 3,346 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,033 | 3,895 | 3,909 | -93 | -2.3 | 899,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,810 | -3.0 | 4,856 | 734,500 | 147,000 | 26,600 | 0.18 | |
4,960 | +4.2 | 4,839 | 1,197,300 | 150,900 | 22,800 | 0.15 | |
4,760 | -3.4 | 4,822 | 915,800 | 144,100 | 24,400 | 0.17 | |
4,925 | +0.7 | 4,887 | 605,400 | 146,700 | 21,500 | 0.15 | |
4,890 | +5.7 | 4,834 | 812,400 | 133,300 | 20,300 | 0.15 | |
4,625 | +1.9 | 4,561 | 630,900 | 123,300 | 30,100 | 0.24 | |
4,540 | -3.4 | 4,603 | 870,900 | 125,300 | 27,400 | 0.22 | |
4,700 | +0.8 | 4,697 | 825,900 | 151,300 | 26,700 | 0.18 | |
4,665 | -1.0 | 4,716 | 848,200 | 179,000 | 25,500 | 0.14 | |
4,710 | +4.8 | 4,652 | 961,900 | 178,100 | 24,000 | 0.13 | |
4,495 | +1.4 | 4,440 | 836,200 | 174,000 | 26,000 | 0.15 | |
4,435 | 0.0 | 4,425 | 747,400 | 185,100 | 26,400 | 0.14 | |
4,435 | 0.0 | 4,489 | 879,200 | 181,800 | 26,500 | 0.15 | |
4,435 | +2.2 | 4,355 | 1,099,400 | 192,300 | 30,600 | 0.16 | |
4,340 | +5.9 | 4,218 | 1,860,700 | 178,800 | 31,100 | 0.17 | |
4,100 | -2.7 | 4,170 | 842,100 | 122,400 | 49,000 | 0.40 | |
4,215 | +2.1 | 4,162 | 615,100 | 110,300 | 48,600 | 0.44 | |
4,130 | 0.0 | 4,110 | 606,400 | 108,200 | 56,100 | 0.52 | |
4,130 | -3.2 | 4,139 | 849,000 | 106,800 | 53,800 | 0.50 | |
4,265 | -0.4 | 4,349 | 658,800 | 119,300 | 38,800 | 0.33 | |
4,280 | +0.2 | 4,315 | 752,400 | 126,300 | 35,900 | 0.28 | |
4,270 | -2.7 | 4,356 | 631,000 | 139,000 | 33,700 | 0.24 | |
4,390 | -2.7 | 4,428 | 785,300 | 155,000 | 31,200 | 0.20 | |
4,510 | +6.9 | 4,377 | 906,100 | 173,700 | 30,600 | 0.18 | |
4,220 | -8.4 | 4,365 | 849,900 | 111,800 | 36,200 | 0.32 | |
4,605 | +9.4 | 4,508 | 1,301,300 | 138,300 | 34,100 | 0.25 | |
4,210 | -3.1 | 4,189 | 1,654,500 | 62,300 | 58,800 | 0.94 | |
4,345 | -3.9 | 4,339 | 740,800 | 61,300 | 53,600 | 0.87 | |
4,520 | -2.0 | 4,582 | 609,400 | 59,700 | 51,900 | 0.87 | |
4,610 | +2.4 | 4,639 | 596,600 | 63,800 | 51,100 | 0.80 |