52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 983 | 年初来安値 | 901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 920 | 901 | 910 | +9 | +1.0 | 4,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,456 | -0.7 | 1,464 | 44,000 | 0 | 45,600 | - | |
1,467 | -1.5 | 1,472 | 41,100 | 0 | 42,100 | - | |
1,490 | +1.4 | 1,481 | 18,900 | 0 | 40,800 | - | |
1,470 | +1.5 | 1,458 | 74,600 | 0 | 41,100 | - | |
1,448 | -5.3 | 1,483 | 61,100 | 0 | 40,400 | - | |
1,529 | -0.8 | 1,539 | 53,000 | 0 | 35,600 | - | |
1,541 | -4.2 | 1,549 | 132,300 | 0 | 37,200 | - | |
1,609 | -2.2 | 1,612 | 138,000 | 0 | 32,300 | - | |
1,646 | +0.1 | 1,644 | 48,300 | 0 | 28,900 | - | |
1,645 | +3.3 | 1,614 | 51,100 | 0 | 29,400 | - | |
1,592 | -0.7 | 1,591 | 66,200 | 0 | 30,300 | - | |
1,603 | -1.4 | 1,604 | 78,100 | 0 | 31,600 | - | |
1,625 | +5.1 | 1,557 | 104,500 | 0 | 31,300 | - | |
1,546 | -6.1 | 1,599 | 95,800 | 300 | 32,500 | 108 | |
1,646 | -4.1 | 1,684 | 58,600 | 0 | 30,200 | - | |
1,716 | -3.1 | 1,748 | 82,000 | 0 | 28,800 | - | |
1,770 | -2.0 | 1,764 | 117,200 | 0 | 24,900 | - | |
1,807 | +0.6 | 1,789 | 83,500 | 0 | 24,500 | - | |
1,797 | +2.7 | 1,767 | 57,300 | 0 | 26,600 | - | |
1,750 | +1.1 | 1,715 | 43,500 | 0 | 26,600 | - | |
1,731 | -3.0 | 1,772 | 69,500 | 0 | 27,600 | - | |
1,784 | -0.9 | 1,792 | 69,100 | 0 | 24,700 | - | |
1,800 | +5.3 | 1,719 | 119,400 | 0 | 29,700 | - | |
1,710 | -6.9 | 1,770 | 87,100 | 0 | 39,300 | - | |
1,837 | -15.5 | 1,951 | 111,600 | 0 | 39,100 | - | |
2,175 | +15.4 | 2,006 | 149,500 | 0 | 31,600 | - | |
1,885 | -0.8 | 1,853 | 47,700 | 0 | 44,900 | - | |
1,900 | +1.3 | 1,878 | 36,000 | 0 | 45,400 | - | |
1,875 | +4.3 | 1,835 | 86,500 | 0 | 47,900 | - | |
1,798 | -2.3 | 1,809 | 46,300 | 0 | 53,900 | - |