39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,830 | 2,806 | 2,810 | -8 | -0.3 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,936 | -0.8 | 2,986 | 31,300 | 2,400 | 4,600 | 1.92 | |
2,961 | +1.4 | 2,973 | 40,700 | 3,900 | 4,600 | 1.18 | |
2,920 | +0.9 | 2,902 | 16,900 | 3,500 | 4,500 | 1.29 | |
2,895 | +4.0 | 2,859 | 17,400 | 2,800 | 4,600 | 1.64 | |
2,783 | -1.3 | 2,793 | 24,000 | 2,300 | 5,200 | 2.26 | |
2,820 | -1.4 | 2,863 | 20,300 | 4,100 | 4,500 | 1.10 | |
2,859 | -1.1 | 2,914 | 30,900 | 4,900 | 5,000 | 1.02 | |
2,891 | +0.7 | 2,882 | 22,700 | 5,200 | 5,600 | 1.08 | |
2,871 | +4.6 | 2,807 | 42,400 | 4,800 | 6,000 | 1.25 | |
2,745 | -0.9 | 2,744 | 14,000 | 6,600 | 6,300 | 0.95 | |
2,770 | +0.8 | 2,713 | 24,000 | 6,200 | 6,400 | 1.03 | |
2,748 | -1.6 | 2,763 | 20,000 | 9,000 | 6,200 | 0.69 | |
2,793 | +1.9 | 2,766 | 15,700 | 10,800 | 6,000 | 0.56 | |
2,740 | -0.4 | 2,723 | 37,000 | 11,700 | 6,400 | 0.55 | |
2,751 | -3.2 | 2,832 | 20,600 | 10,300 | 5,900 | 0.57 | |
2,843 | +1.6 | 2,806 | 16,300 | 9,400 | 5,200 | 0.55 | |
2,798 | -3.7 | 2,849 | 21,600 | 10,000 | 6,100 | 0.61 | |
2,904 | -0.4 | 2,881 | 21,300 | 8,800 | 6,400 | 0.73 | |
2,916 | +5.5 | 2,851 | 44,800 | 8,200 | 6,000 | 0.73 | |
2,764 | -1.7 | 2,790 | 19,000 | 6,500 | 6,600 | 1.02 | |
2,811 | -0.4 | 2,810 | 18,800 | 7,100 | 5,200 | 0.73 | |
2,823 | +1.3 | 2,794 | 22,700 | 7,400 | 4,600 | 0.62 | |
2,787 | -1.4 | 2,801 | 23,100 | 7,800 | 3,500 | 0.45 | |
2,827 | +0.2 | 2,840 | 22,300 | 8,500 | 2,600 | 0.31 | |
2,822 | +1.0 | 2,804 | 19,700 | 7,400 | 2,800 | 0.38 | |
2,794 | +5.2 | 2,730 | 33,100 | 8,100 | 3,200 | 0.40 | |
2,657 | -5.8 | 2,717 | 32,800 | 7,100 | 4,200 | 0.59 | |
2,821 | +1.2 | 2,836 | 17,800 | 8,100 | 3,300 | 0.41 | |
2,787 | -0.7 | 2,820 | 20,400 | 7,800 | 3,300 | 0.42 | |
2,807 | -0.9 | 2,813 | 17,700 | 8,200 | 3,300 | 0.40 |