39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,830 | 2,806 | 2,810 | -8 | -0.3 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,065 | -3.0 | 3,144 | 42,200 | 5,100 | 4,600 | 0.90 | |
3,160 | +1.9 | 3,094 | 54,300 | 4,800 | 4,100 | 0.85 | |
3,100 | +2.0 | 3,033 | 61,700 | 4,400 | 5,400 | 1.23 | |
3,040 | +3.7 | 2,956 | 65,900 | 3,800 | 6,800 | 1.79 | |
2,931 | -0.6 | 2,947 | 63,700 | 2,200 | 8,100 | 3.68 | |
2,948 | +2.6 | 2,916 | 40,100 | 2,300 | 5,600 | 2.43 | |
2,873 | +1.2 | 2,914 | 42,600 | 1,400 | 6,400 | 4.57 | |
2,839 | +1.6 | 2,841 | 59,400 | 1,400 | 7,200 | 5.14 | |
2,793 | +4.6 | 2,725 | 22,900 | 1,200 | 6,900 | 5.75 | |
2,669 | -2.6 | 2,710 | 21,600 | 1,300 | 7,500 | 5.77 | |
2,741 | +0.8 | 2,761 | 10,800 | 900 | 5,400 | 6.00 | |
2,720 | -3.7 | 2,795 | 14,000 | 900 | 4,500 | 5.00 | |
2,825 | +2.4 | 2,821 | 22,200 | 1,500 | 4,500 | 3.00 | |
2,759 | -4.2 | 2,836 | 54,900 | 1,700 | 5,900 | 3.47 | |
2,880 | +0.7 | 2,861 | 23,300 | 3,700 | 5,700 | 1.54 | |
2,860 | +6.5 | 2,788 | 40,400 | 1,900 | 6,500 | 3.42 | |
2,686 | -0.1 | 2,695 | 53,700 | 1,500 | 7,800 | 5.20 | |
2,690 | -2.3 | 2,717 | 17,300 | 2,500 | 5,900 | 2.36 | |
2,752 | -0.4 | 2,749 | 12,200 | 2,600 | 5,700 | 2.19 | |
2,762 | -2.6 | 2,794 | 11,500 | 2,700 | 5,400 | 2.00 | |
2,836 | +3.8 | 2,794 | 44,600 | 2,700 | 5,500 | 2.04 | |
2,732 | +2.5 | 2,708 | 8,300 | 1,900 | 5,000 | 2.63 | |
2,665 | -4.0 | 2,761 | 17,700 | 1,900 | 5,300 | 2.79 | |
2,775 | -0.5 | 2,799 | 9,800 | 1,900 | 5,500 | 2.89 | |
2,790 | +5.8 | 2,771 | 18,300 | 2,000 | 5,400 | 2.70 | |
2,638 | -4.7 | 2,712 | 27,700 | 2,000 | 5,600 | 2.80 | |
2,767 | +0.6 | 2,789 | 28,800 | 2,600 | 6,900 | 2.65 | |
2,750 | +2.2 | 2,707 | 18,300 | 3,000 | 5,400 | 1.80 | |
2,690 | -1.1 | 2,691 | 17,900 | 2,900 | 5,800 | 2.00 | |
2,721 | -1.7 | 2,740 | 21,600 | 3,100 | 5,700 | 1.84 |