39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 3,270 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,830 | 2,806 | 2,810 | -8 | -0.3 | 2,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,771 | -0.4 | 2,794 | 13,100 | 1,200 | 5,900 | 4.92 | |
2,782 | 0.0 | 2,748 | 13,300 | 1,600 | 5,900 | 3.69 | |
2,782 | +2.4 | 2,791 | 35,000 | 2,000 | 6,100 | 3.05 | |
2,717 | -0.9 | 2,715 | 32,400 | 2,400 | 6,500 | 2.71 | |
2,741 | +0.5 | 2,708 | 37,000 | 2,700 | 7,300 | 2.70 | |
2,727 | +1.1 | 2,700 | 55,800 | 2,400 | 6,700 | 2.79 | |
2,697 | -0.3 | 2,725 | 54,800 | 2,400 | 6,700 | 2.79 | |
2,706 | -2.1 | 2,736 | 31,200 | 1,900 | 5,000 | 2.63 | |
2,763 | +0.5 | 2,748 | 57,000 | 2,300 | 4,600 | 2.00 | |
2,748 | +1.3 | 2,738 | 53,300 | 2,000 | 5,100 | 2.55 | |
2,713 | -2.1 | 2,757 | 147,900 | 2,400 | 5,100 | 2.12 | |
2,772 | -3.1 | 2,791 | 54,400 | 1,400 | 6,500 | 4.64 | |
2,862 | +4.8 | 2,821 | 41,200 | - | - | - | |
2,731 | -3.4 | 2,747 | 71,300 | 1,600 | 6,800 | 4.25 | |
2,827 | -1.6 | 2,842 | 41,100 | 1,300 | 4,900 | 3.77 | |
2,874 | -0.0 | 2,885 | 34,700 | 1,400 | 4,900 | 3.50 | |
2,875 | 0.0 | 2,865 | 45,600 | 1,700 | 5,100 | 3.00 | |
2,875 | -4.8 | 2,929 | 119,500 | 2,200 | 4,900 | 2.23 | |
3,020 | +0.2 | 2,970 | 88,100 | 13,500 | 4,600 | 0.34 | |
3,015 | +2.3 | 2,985 | 95,800 | 10,000 | 5,700 | 0.57 | |
2,948 | +1.6 | 2,937 | 108,800 | 6,900 | 8,000 | 1.16 | |
2,902 | +2.3 | 2,903 | 79,800 | 4,600 | 11,100 | 2.41 | |
2,838 | -2.4 | 2,889 | 45,700 | 3,500 | 8,600 | 2.46 | |
2,908 | -1.2 | 2,913 | 53,000 | 1,800 | 8,500 | 4.72 | |
2,942 | -1.9 | 3,008 | 114,400 | 1,400 | 9,600 | 6.86 | |
2,998 | +5.0 | 2,922 | 59,400 | 2,000 | 11,900 | 5.95 | |
2,854 | -1.7 | 2,883 | 88,400 | 1,300 | 9,300 | 7.15 | |
2,903 | -0.1 | 2,866 | 73,000 | 1,900 | 7,500 | 3.95 | |
2,905 | -3.3 | 2,927 | 64,900 | 1,100 | 6,400 | 5.82 | |
3,005 | -2.0 | 3,002 | 53,200 | 1,700 | 5,200 | 3.06 |