38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 7,815 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 7,815 | 年初来安値 | 4,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,440 | 7,829 | 7,260 | 7,603 | +13 | +0.2 | 2,731,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,348 | -0.1 | 1,319 | 1,016,700 | 75,700 | 401,400 | 5.30 | |
1,349 | +0.4 | 1,352 | 512,800 | 82,200 | 392,300 | 4.77 | |
1,344 | +2.7 | 1,337 | 846,900 | 96,600 | 409,600 | 4.24 | |
1,309 | +1.0 | 1,332 | 1,119,000 | 81,200 | 396,200 | 4.88 | |
1,296 | -2.9 | 1,309 | 750,900 | 83,700 | 398,100 | 4.76 | |
1,335 | +5.4 | 1,318 | 1,959,400 | 83,200 | 414,100 | 4.98 | |
1,267 | +5.9 | 1,230 | 1,381,600 | 84,700 | 377,400 | 4.46 | |
1,196 | +2.4 | 1,182 | 937,600 | 79,900 | 371,700 | 4.65 | |
1,168 | +1.7 | 1,159 | 1,349,200 | 84,000 | 329,700 | 3.92 | |
1,148 | -3.5 | 1,161 | 1,529,500 | 80,100 | 348,100 | 4.35 | |
1,190 | +2.9 | 1,208 | 2,550,500 | 77,600 | 364,700 | 4.70 | |
1,156 | +0.8 | 1,151 | 769,100 | 75,500 | 329,200 | 4.36 | |
1,147 | -0.1 | 1,153 | 859,800 | 75,800 | 335,400 | 4.42 | |
1,148 | +4.3 | 1,137 | 1,445,400 | 79,900 | 340,600 | 4.26 | |
1,101 | -3.4 | 1,115 | 1,986,800 | 85,300 | 375,000 | 4.40 | |
1,140 | -0.8 | 1,143 | 964,900 | 87,300 | 363,400 | 4.16 | |
1,149 | +4.9 | 1,139 | 1,497,800 | 80,100 | 370,500 | 4.63 | |
1,095 | +3.6 | 1,091 | 1,374,200 | 74,300 | 385,900 | 5.19 | |
1,057 | +4.0 | 1,064 | 1,672,000 | 74,700 | 380,800 | 5.10 | |
1,016 | +4.0 | 1,011 | 1,413,700 | 64,400 | 380,900 | 5.91 | |
977 | -3.6 | 994 | 1,021,800 | 66,000 | 368,600 | 5.58 | |
1,013 | +4.1 | 995 | 1,478,100 | 74,900 | 372,600 | 4.97 | |
973 | +2.3 | 980 | 1,840,800 | 69,400 | 342,900 | 4.94 | |
951 | +9.7 | 914 | 2,149,400 | 71,300 | 381,800 | 5.35 | |
867 | +3.3 | 852 | 537,800 | 48,700 | 444,100 | 9.12 | |
839 | +4.0 | 837 | 1,145,700 | 48,600 | 452,500 | 9.31 | |
807 | -3.7 | 817 | 769,400 | 23,900 | 459,000 | 19.21 | |
838 | -1.2 | 834 | 867,800 | 24,500 | 448,700 | 18.31 | |
848 | +1.3 | 845 | 686,700 | 26,600 | 460,800 | 17.32 | |
837 | +0.1 | 837 | 775,200 | 25,700 | 446,300 | 17.37 |