38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 6,756 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,756 | 年初来安値 | 4,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,908 | 5,975 | 5,778 | 5,778 | -11 | -0.2 | 700,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,960 | +4.1 | 3,885 | 1,690,200 | 128,000 | 954,400 | 7.46 | |
3,805 | +6.7 | 3,741 | 2,817,200 | 117,200 | 1,082,900 | 9.24 | |
3,565 | -8.6 | 3,784 | 4,821,100 | 171,700 | 1,165,000 | 6.79 | |
3,900 | +9.2 | 3,782 | 1,855,200 | 118,800 | 1,057,400 | 8.90 | |
3,570 | +0.7 | 3,484 | 1,977,500 | 112,700 | 1,073,600 | 9.53 | |
3,545 | +1.3 | 3,533 | 1,662,200 | 139,100 | 1,070,700 | 7.70 | |
3,500 | -5.5 | 3,681 | 2,034,400 | 135,700 | 1,074,800 | 7.92 | |
3,705 | -5.5 | 3,749 | 2,143,200 | 169,400 | 1,050,300 | 6.20 | |
3,920 | -5.0 | 4,028 | 2,170,600 | 182,900 | 1,133,100 | 6.20 | |
4,125 | -4.2 | 4,253 | 2,458,100 | 254,600 | 1,179,600 | 4.63 | |
4,305 | +6.6 | 4,301 | 3,773,600 | 261,900 | 1,233,000 | 4.71 | |
4,040 | -1.0 | 3,985 | 2,459,100 | 258,300 | 1,175,300 | 4.55 | |
4,080 | +16.2 | 3,908 | 5,227,800 | 254,700 | 1,233,400 | 4.84 | |
3,510 | +22.1 | 3,366 | 7,386,600 | 159,100 | 1,229,600 | 7.73 | |
2,874 | -0.6 | 2,856 | 909,700 | - | - | - | |
2,890 | -3.0 | 2,842 | 2,372,400 | 67,100 | 1,096,600 | 16.34 | |
2,978 | -0.7 | 3,028 | 2,216,100 | 76,100 | 918,900 | 12.07 | |
3,000 | -5.7 | 3,084 | 1,592,000 | 70,300 | 848,300 | 12.07 | |
3,180 | -4.8 | 3,256 | 2,799,400 | 74,300 | 865,800 | 11.65 | |
3,340 | +1.8 | 3,306 | 3,172,300 | 87,300 | 895,600 | 10.26 | |
3,280 | +2.2 | 3,251 | 2,306,500 | 87,200 | 876,800 | 10.06 | |
3,210 | +13.1 | 2,916 | 3,738,300 | 84,100 | 810,700 | 9.64 | |
2,838 | -7.3 | 2,857 | 4,488,900 | 78,200 | 823,700 | 10.53 | |
3,060 | -3.9 | 3,240 | 4,019,400 | 77,000 | 877,800 | 11.40 | |
3,185 | +5.3 | 2,997 | 2,867,300 | 87,100 | 839,400 | 9.64 | |
3,025 | -7.1 | 3,071 | 2,676,300 | 91,300 | 912,300 | 9.99 | |
3,255 | +0.3 | 3,156 | 3,275,600 | 73,700 | 1,009,700 | 13.70 | |
3,245 | +8.6 | 3,273 | 10,417,600 | 63,800 | 1,219,700 | 19.12 | |
2,987 | -4.3 | 3,035 | 4,737,400 | 77,600 | 796,700 | 10.27 | |
3,120 | -13.2 | 3,285 | 4,592,400 | 97,200 | 782,300 | 8.05 |