38,236.07 | -37.98 | 153.31 | -0.31 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.20% | 0.85% | -0.26% |
52週高値 | 6,756 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,756 | 年初来安値 | 4,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,908 | 5,975 | 5,778 | 5,778 | -11 | -0.2 | 700,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
787 | +0.3 | 788 | 1,177,800 | 167,100 | 445,400 | 2.67 | |
785 | -2.2 | 786 | 1,179,200 | 165,600 | 480,700 | 2.90 | |
803 | +10.5 | 778 | 1,975,600 | 165,300 | 494,000 | 2.99 | |
727 | +1.4 | 723 | 773,100 | 174,000 | 546,400 | 3.14 | |
717 | -0.8 | 705 | 988,200 | 177,200 | 578,700 | 3.27 | |
723 | -0.3 | 716 | 1,100,600 | 188,600 | 567,500 | 3.01 | |
725 | -1.1 | 721 | 1,324,000 | 194,000 | 578,200 | 2.98 | |
733 | -2.4 | 729 | 1,486,600 | 193,700 | 579,200 | 2.99 | |
751 | +4.9 | 752 | 2,596,000 | 199,900 | 578,100 | 2.89 | |
716 | +1.1 | 719 | 746,900 | 202,600 | 685,300 | 3.38 | |
708 | +1.0 | 701 | 680,700 | 209,500 | 716,600 | 3.42 | |
701 | -4.0 | 714 | 682,700 | 194,700 | 704,300 | 3.62 | |
730 | +5.2 | 726 | 1,017,000 | 207,400 | 693,200 | 3.34 | |
694 | -1.0 | 692 | 844,400 | 206,000 | 753,600 | 3.66 | |
701 | -0.3 | 699 | 941,700 | 204,700 | 735,500 | 3.59 | |
703 | +0.7 | 711 | 951,800 | 206,000 | 701,000 | 3.40 | |
698 | +1.2 | 696 | 2,667,900 | 200,000 | 806,300 | 4.03 | |
690 | +3.9 | 686 | 1,720,900 | 181,700 | 852,300 | 4.69 | |
664 | -2.8 | 670 | 1,561,300 | 183,100 | 907,000 | 4.95 | |
683 | -2.1 | 683 | 1,983,400 | 188,100 | 902,500 | 4.80 | |
698 | -0.6 | 708 | 2,584,700 | 236,300 | 909,100 | 3.85 | |
702 | -0.7 | 693 | 2,748,600 | 239,500 | 957,600 | 4.00 | |
707 | +0.3 | 712 | 2,188,600 | 221,100 | 866,600 | 3.92 | |
705 | -6.0 | 721 | 2,221,500 | 225,700 | 900,300 | 3.99 | |
750 | +2.2 | 735 | 2,789,300 | 225,100 | 739,500 | 3.29 | |
734 | -2.5 | 742 | 1,622,200 | 226,600 | 785,300 | 3.47 | |
753 | +0.4 | 750 | 1,200,900 | 222,400 | 796,100 | 3.58 | |
750 | -2.5 | 758 | 1,978,100 | 236,500 | 783,700 | 3.31 | |
769 | -5.4 | 801 | 1,456,400 | 330,300 | 707,400 | 2.14 | |
813 | -1.1 | 825 | 1,369,900 | 327,000 | 711,200 | 2.17 |