38,236.07 | -37.98 | 154.05 | -3.83 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.42% | 0.23% | -0.26% |
52週高値 | 6,756 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,756 | 年初来安値 | 4,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,908 | 5,975 | 5,778 | 5,778 | -11 | -0.2 | 700,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
822 | +5.4 | 811 | 1,759,900 | 325,700 | 727,700 | 2.23 | |
780 | +0.8 | 790 | 1,469,400 | 323,000 | 754,100 | 2.33 | |
774 | +1.0 | 780 | 2,115,100 | 322,700 | 772,300 | 2.39 | |
766 | -10.7 | 821 | 2,657,200 | 265,300 | 815,200 | 3.07 | |
858 | +3.6 | 840 | 1,279,000 | 218,700 | 686,700 | 3.14 | |
828 | -0.6 | 826 | 1,508,500 | 224,500 | 743,700 | 3.31 | |
833 | +7.8 | 829 | 1,445,900 | 224,800 | 710,000 | 3.16 | |
773 | -4.3 | 766 | 423,600 | - | - | - | |
808 | +2.9 | 773 | 2,272,300 | 219,900 | 676,300 | 3.08 | |
785 | -7.2 | 794 | 2,823,400 | 216,600 | 763,200 | 3.52 | |
846 | -7.7 | 854 | 2,477,200 | 226,200 | 713,900 | 3.16 | |
917 | -7.5 | 952 | 1,761,700 | 31,600 | 681,600 | 21.57 | |
991 | +2.7 | 990 | 1,052,100 | 28,800 | 600,500 | 20.85 | |
965 | -1.3 | 975 | 697,800 | 29,200 | 603,500 | 20.67 | |
978 | -5.7 | 993 | 988,400 | 32,400 | 604,300 | 18.65 | |
1,037 | +0.1 | 1,037 | 1,374,000 | 28,600 | 605,900 | 21.19 | |
1,036 | +8.9 | 955 | 2,933,300 | 52,400 | 644,000 | 12.29 | |
951 | -9.0 | 989 | 1,759,200 | 37,600 | 672,400 | 17.88 | |
1,045 | -1.7 | 1,053 | 1,023,000 | 46,700 | 684,100 | 14.65 | |
1,063 | -8.5 | 1,087 | 1,638,500 | 34,900 | 691,700 | 19.82 | |
1,162 | +0.6 | 1,172 | 1,998,100 | 47,800 | 579,700 | 12.13 | |
1,155 | -3.0 | 1,170 | 1,393,600 | 48,300 | 578,300 | 11.97 | |
1,191 | +7.4 | 1,154 | 1,513,700 | 43,700 | 607,300 | 13.90 | |
1,109 | +1.1 | 1,094 | 1,048,700 | 41,800 | 654,500 | 15.66 | |
1,097 | -10.2 | 1,156 | 1,738,500 | 52,300 | 682,700 | 13.05 | |
1,222 | +7.7 | 1,188 | 2,601,200 | 127,900 | 648,900 | 5.07 | |
1,135 | +6.3 | 1,103 | 1,313,800 | 63,200 | 858,100 | 13.58 | |
1,068 | -0.2 | 1,058 | 1,440,000 | 47,100 | 958,700 | 20.35 | |
1,070 | -7.3 | 1,096 | 1,650,100 | 72,700 | 940,100 | 12.93 | |
1,154 | - | 1,146 | 2,950,400 | 45,600 | 880,200 | 19.30 |