38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 6,756 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,756 | 年初来安値 | 4,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,908 | 5,975 | 5,778 | 5,778 | -11 | -0.2 | 700,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,595 | -9.4 | 3,708 | 3,330,000 | 199,800 | 780,500 | 3.91 | |
3,970 | -4.5 | 4,040 | 2,925,600 | 212,100 | 939,300 | 4.43 | |
4,155 | +0.8 | 4,106 | 1,473,700 | 218,400 | 980,900 | 4.49 | |
4,120 | +3.3 | 3,934 | 3,187,800 | 242,100 | 981,600 | 4.05 | |
3,990 | +2.6 | 3,921 | 2,547,700 | 261,800 | 988,600 | 3.78 | |
3,890 | +13.6 | 3,744 | 4,102,700 | 283,000 | 1,047,800 | 3.70 | |
3,425 | -0.3 | 3,349 | 2,547,000 | 240,700 | 933,300 | 3.88 | |
3,435 | +0.1 | 3,470 | 1,796,200 | 274,200 | 1,024,000 | 3.73 | |
3,430 | -2.6 | 3,423 | 2,830,000 | 299,700 | 1,018,300 | 3.40 | |
3,520 | +6.3 | 3,348 | 4,412,300 | 328,100 | 1,067,900 | 3.25 | |
3,310 | +44.0 | 3,093 | 9,915,100 | 312,400 | 1,076,200 | 3.44 | |
2,298 | +4.3 | 2,273 | 2,342,000 | 68,600 | 785,400 | 11.45 | |
2,204 | +3.2 | 2,204 | 2,056,600 | 99,700 | 781,500 | 7.84 | |
2,136 | +6.5 | 2,056 | 2,346,000 | 51,100 | 824,900 | 16.14 | |
2,005 | -6.3 | 2,003 | 3,090,500 | 57,300 | 783,400 | 13.67 | |
2,140 | -7.1 | 2,207 | 1,939,400 | 54,900 | 774,400 | 14.11 | |
2,304 | -0.9 | 2,279 | 1,073,700 | 65,100 | 693,500 | 10.65 | |
2,325 | -1.2 | 2,382 | 2,752,100 | 105,300 | 693,600 | 6.59 | |
2,353 | +8.9 | 2,248 | 2,425,200 | 97,600 | 680,500 | 6.97 | |
2,160 | +7.0 | 2,136 | 2,890,400 | 73,200 | 656,200 | 8.96 | |
2,019 | -0.8 | 2,057 | 1,665,000 | 68,300 | 631,300 | 9.24 | |
2,035 | -6.3 | 2,092 | 2,280,800 | 73,800 | 605,700 | 8.21 | |
2,171 | -8.2 | 2,269 | 1,668,300 | 77,100 | 670,600 | 8.70 | |
2,364 | -6.0 | 2,375 | 3,006,600 | 88,900 | 645,800 | 7.26 | |
2,515 | +11.9 | 2,438 | 4,571,400 | 115,000 | 636,700 | 5.54 | |
2,247 | -7.2 | 2,305 | 1,536,300 | 79,700 | 546,500 | 6.86 | |
2,421 | +4.4 | 2,384 | 2,384,400 | 97,600 | 479,900 | 4.92 | |
2,318 | +1.0 | 2,308 | 1,899,500 | 93,900 | 540,300 | 5.75 | |
2,295 | -2.6 | 2,319 | 1,442,100 | 98,100 | 549,100 | 5.60 | |
2,356 | +6.5 | 2,278 | 2,134,400 | 108,800 | 532,000 | 4.89 |