38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 6,756 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,756 | 年初来安値 | 4,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,908 | 5,975 | 5,778 | 5,778 | -11 | -0.2 | 700,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,638 | -1.4 | 3,605 | 1,413,700 | 60,500 | 300,700 | 4.97 | |
3,690 | -2.0 | 3,776 | 1,430,100 | 60,100 | 318,100 | 5.29 | |
3,767 | +2.6 | 3,740 | 1,642,000 | 61,700 | 386,400 | 6.26 | |
3,670 | -0.0 | 3,674 | 1,757,100 | 63,200 | 362,700 | 5.74 | |
3,671 | -0.4 | 3,782 | 1,874,200 | 73,500 | 385,700 | 5.25 | |
3,687 | +6.5 | 3,616 | 1,689,400 | 68,800 | 437,000 | 6.35 | |
3,461 | +3.5 | 3,436 | 1,506,900 | 49,400 | 439,000 | 8.89 | |
3,344 | +3.1 | 3,302 | 1,610,100 | 45,900 | 477,600 | 10.41 | |
3,243 | -3.7 | 3,248 | 1,915,800 | 38,900 | 690,700 | 17.76 | |
3,366 | +8.0 | 3,311 | 3,752,900 | 48,300 | 1,179,100 | 24.41 | |
3,116 | -1.9 | 3,174 | 1,681,300 | 50,100 | 1,226,100 | 24.47 | |
3,176 | -3.0 | 3,246 | 876,200 | 59,100 | 1,170,900 | 19.81 | |
3,275 | +6.1 | 3,203 | 2,554,800 | 67,900 | 1,177,100 | 17.34 | |
3,088 | -1.5 | 3,157 | 1,609,800 | 65,000 | 1,248,700 | 19.21 | |
3,135 | +8.9 | 3,011 | 2,530,300 | 68,000 | 1,272,900 | 18.72 | |
2,879 | -8.2 | 2,998 | 1,870,700 | 57,400 | 1,354,700 | 23.60 | |
3,137 | +6.1 | 3,092 | 2,074,900 | 70,200 | 1,311,400 | 18.68 | |
2,957 | -4.0 | 3,021 | 2,234,700 | 73,400 | 1,335,800 | 18.20 | |
3,080 | +2.7 | 3,073 | 2,590,900 | 72,200 | 1,377,100 | 19.07 | |
3,000 | +6.4 | 2,937 | 3,334,900 | 78,400 | 1,544,500 | 19.70 | |
2,819 | +6.4 | 2,707 | 3,336,100 | 91,600 | 1,762,200 | 19.24 | |
2,649 | +0.6 | 2,658 | 3,642,600 | 76,400 | 1,873,800 | 24.53 | |
2,633 | +2.6 | 2,619 | 1,034,600 | - | - | - | |
2,566 | +1.1 | 2,537 | 2,521,900 | 83,700 | 1,953,700 | 23.34 | |
2,539 | -1.8 | 2,562 | 2,249,200 | 84,600 | 2,007,500 | 23.73 | |
2,585 | +2.3 | 2,564 | 2,207,700 | 70,300 | 1,990,900 | 28.32 | |
2,527 | -6.0 | 2,507 | 4,907,000 | 69,200 | 2,023,500 | 29.24 | |
2,688 | +3.8 | 2,669 | 1,637,100 | 52,000 | 1,944,300 | 37.39 | |
2,589 | -1.2 | 2,604 | 1,029,800 | 44,600 | 1,987,400 | 44.56 | |
2,621 | -3.4 | 2,603 | 1,724,000 | 40,600 | 2,009,800 | 49.50 |