38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 6,756 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 6,756 | 年初来安値 | 4,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,908 | 5,975 | 5,778 | 5,778 | -11 | -0.2 | 700,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
683 | -1.2 | 674 | 1,606,600 | 36,000 | 510,300 | 14.18 | |
691 | -3.5 | 691 | 1,009,700 | 31,900 | 512,100 | 16.05 | |
716 | +8.3 | 702 | 1,080,200 | 30,400 | 474,800 | 15.62 | |
661 | -9.2 | 684 | 1,592,900 | 30,700 | 319,400 | 10.40 | |
728 | +23.2 | 676 | 2,374,500 | 21,900 | 398,200 | 18.18 | |
591 | -3.1 | 607 | 2,364,900 | 28,100 | 399,600 | 14.22 | |
610 | -18.9 | 662 | 3,793,500 | 36,900 | 321,200 | 8.70 | |
752 | -5.1 | 792 | 1,807,000 | 38,500 | 353,000 | 9.17 | |
792 | -13.0 | 837 | 1,258,400 | 31,600 | 325,400 | 10.30 | |
910 | -2.8 | 912 | 1,250,600 | 27,800 | 369,000 | 13.27 | |
936 | +0.4 | 930 | 1,348,400 | 55,100 | 384,900 | 6.99 | |
932 | -1.3 | 936 | 2,572,700 | 87,200 | 348,200 | 3.99 | |
944 | -9.5 | 972 | 3,270,500 | 90,500 | 335,700 | 3.71 | |
1,043 | -2.0 | 1,055 | 1,062,600 | 123,500 | 346,300 | 2.80 | |
1,064 | -1.9 | 1,072 | 832,400 | 126,000 | 333,700 | 2.65 | |
1,085 | -1.6 | 1,075 | 1,391,500 | 126,400 | 333,600 | 2.64 | |
1,103 | +0.4 | 1,101 | 239,900 | - | - | - | |
1,099 | +2.8 | 1,074 | 1,439,100 | 135,200 | 390,700 | 2.89 | |
1,069 | -2.4 | 1,095 | 1,285,000 | 143,000 | 332,000 | 2.32 | |
1,095 | -0.1 | 1,110 | 1,625,700 | 160,500 | 351,300 | 2.19 | |
1,096 | +1.5 | 1,094 | 1,992,800 | 155,300 | 341,400 | 2.20 | |
1,080 | +5.5 | 1,065 | 1,908,000 | 178,000 | 333,200 | 1.87 | |
1,024 | -3.8 | 1,060 | 2,485,000 | 140,500 | 339,000 | 2.41 | |
1,065 | +5.6 | 1,049 | 2,866,300 | 169,100 | 363,400 | 2.15 | |
1,009 | +7.7 | 982 | 2,110,600 | 252,400 | 413,500 | 1.64 | |
937 | +12.6 | 933 | 3,932,200 | 190,800 | 450,100 | 2.36 | |
832 | -0.2 | 828 | 584,200 | 116,200 | 431,200 | 3.71 | |
834 | +2.1 | 829 | 683,700 | 117,200 | 426,500 | 3.64 | |
817 | +3.2 | 797 | 1,069,000 | 116,500 | 437,600 | 3.76 | |
792 | +0.6 | 807 | 1,915,100 | 116,600 | 451,500 | 3.87 |