38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 7,815 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 7,815 | 年初来安値 | 4,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,440 | 7,829 | 7,260 | 7,603 | +13 | +0.2 | 2,731,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,364 | -6.0 | 2,375 | 3,006,600 | 88,900 | 645,800 | 7.26 | |
2,515 | +11.9 | 2,438 | 4,571,400 | 115,000 | 636,700 | 5.54 | |
2,247 | -7.2 | 2,305 | 1,536,300 | 79,700 | 546,500 | 6.86 | |
2,421 | +4.4 | 2,384 | 2,384,400 | 97,600 | 479,900 | 4.92 | |
2,318 | +1.0 | 2,308 | 1,899,500 | 93,900 | 540,300 | 5.75 | |
2,295 | -2.6 | 2,319 | 1,442,100 | 98,100 | 549,100 | 5.60 | |
2,356 | +6.5 | 2,278 | 2,134,400 | 108,800 | 532,000 | 4.89 | |
2,213 | -0.7 | 2,223 | 1,759,800 | 97,700 | 601,900 | 6.16 | |
2,228 | -1.6 | 2,267 | 2,192,400 | 104,900 | 630,500 | 6.01 | |
2,265 | +0.9 | 2,250 | 1,979,200 | 113,200 | 508,700 | 4.49 | |
2,244 | +7.7 | 2,176 | 2,495,400 | 121,000 | 473,600 | 3.91 | |
2,083 | +9.9 | 2,017 | 1,751,700 | 99,300 | 516,200 | 5.20 | |
1,895 | -9.9 | 2,018 | 3,748,000 | 102,200 | 483,900 | 4.73 | |
2,103 | +4.2 | 2,072 | 865,900 | - | - | - | |
2,019 | +0.4 | 2,041 | 1,361,300 | 86,600 | 446,600 | 5.16 | |
2,010 | +1.4 | 1,993 | 1,860,900 | 88,200 | 444,800 | 5.04 | |
1,983 | +2.1 | 1,970 | 2,080,500 | 92,300 | 467,200 | 5.06 | |
1,943 | -0.5 | 1,952 | 1,639,600 | 95,600 | 467,800 | 4.89 | |
1,953 | +7.1 | 1,899 | 1,777,300 | 96,100 | 390,100 | 4.06 | |
1,823 | -2.3 | 1,839 | 1,549,300 | 93,500 | 378,100 | 4.04 | |
1,865 | +1.4 | 1,888 | 2,974,100 | 112,500 | 413,300 | 3.67 | |
1,839 | +11.1 | 1,723 | 2,722,600 | 114,900 | 483,100 | 4.20 | |
1,655 | +7.0 | 1,640 | 3,326,100 | 71,400 | 460,100 | 6.44 | |
1,547 | +3.6 | 1,538 | 2,284,700 | 72,500 | 474,600 | 6.55 | |
1,493 | +4.0 | 1,463 | 1,601,300 | 57,800 | 466,200 | 8.07 | |
1,436 | -0.3 | 1,438 | 1,490,800 | 51,900 | 489,100 | 9.42 | |
1,440 | +5.0 | 1,483 | 3,876,800 | 49,900 | 662,300 | 13.27 | |
1,372 | +0.2 | 1,397 | 1,517,600 | 47,600 | 466,600 | 9.80 | |
1,369 | -4.1 | 1,381 | 1,133,700 | 53,200 | 459,400 | 8.64 | |
1,427 | +5.9 | 1,440 | 1,746,900 | 57,400 | 429,200 | 7.48 |