38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 7,815 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 7,815 | 年初来安値 | 4,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,440 | 7,829 | 7,260 | 7,603 | +13 | +0.2 | 2,731,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,566 | +1.1 | 2,537 | 2,521,900 | 83,700 | 1,953,700 | 23.34 | |
2,539 | -1.8 | 2,562 | 2,249,200 | 84,600 | 2,007,500 | 23.73 | |
2,585 | +2.3 | 2,564 | 2,207,700 | 70,300 | 1,990,900 | 28.32 | |
2,527 | -6.0 | 2,507 | 4,907,000 | 69,200 | 2,023,500 | 29.24 | |
2,688 | +3.8 | 2,669 | 1,637,100 | 52,000 | 1,944,300 | 37.39 | |
2,589 | -1.2 | 2,604 | 1,029,800 | 44,600 | 1,987,400 | 44.56 | |
2,621 | -3.4 | 2,603 | 1,724,000 | 40,600 | 2,009,800 | 49.50 | |
2,714 | -1.5 | 2,785 | 1,937,300 | 63,100 | 2,020,400 | 32.02 | |
2,756 | +3.6 | 2,705 | 1,393,500 | 66,400 | 2,036,900 | 30.68 | |
2,660 | -2.1 | 2,652 | 1,438,200 | 72,000 | 2,093,700 | 29.08 | |
2,717 | -3.9 | 2,784 | 2,156,700 | 51,100 | 2,089,500 | 40.89 | |
2,828 | 0.0 | 2,827 | 2,159,200 | 68,400 | 2,005,300 | 29.32 | |
2,828 | +2.7 | 2,785 | 4,600,600 | 69,800 | 2,058,200 | 29.49 | |
2,753 | +2.0 | 2,765 | 2,216,900 | 48,500 | 2,398,900 | 49.46 | |
2,698 | +2.2 | 2,664 | 2,752,800 | 54,700 | 2,490,000 | 45.52 | |
2,639 | +5.7 | 2,650 | 2,677,200 | 55,000 | 2,617,700 | 47.59 | |
2,496 | -2.1 | 2,474 | 1,555,200 | 48,900 | 2,651,400 | 54.22 | |
2,550 | -0.5 | 2,540 | 2,364,700 | 44,900 | 2,606,500 | 58.05 | |
2,563 | -13.6 | 2,714 | 4,827,400 | 65,000 | 2,581,200 | 39.71 | |
2,967 | -4.6 | 3,008 | 2,911,300 | 53,600 | 2,076,500 | 38.74 | |
3,110 | -1.6 | 3,070 | 2,890,700 | 50,800 | 1,718,200 | 33.82 | |
3,160 | -4.5 | 3,245 | 3,342,500 | 45,600 | 1,615,300 | 35.42 | |
3,310 | +1.4 | 3,330 | 1,741,400 | 44,900 | 1,458,300 | 32.48 | |
3,265 | +0.8 | 3,297 | 2,340,500 | 50,400 | 1,421,300 | 28.20 | |
3,240 | +3.2 | 3,181 | 2,370,500 | 51,700 | 1,463,000 | 28.30 | |
3,140 | -6.8 | 3,279 | 4,919,300 | 53,400 | 1,492,500 | 27.95 | |
3,370 | +3.9 | 3,364 | 1,968,100 | 61,000 | 956,000 | 15.67 | |
3,245 | -3.7 | 3,294 | 2,068,400 | 62,700 | 926,200 | 14.77 | |
3,370 | -0.4 | 3,244 | 2,060,500 | 67,100 | 867,200 | 12.92 | |
3,385 | +4.2 | 3,389 | 2,021,400 | 86,600 | 861,700 | 9.95 |