38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 822 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 822 | 年初来安値 | 660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 819 | 790 | 802 | -6 | -0.7 | 192,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
907 | -0.9 | 901 | 1,332,800 | 281,700 | 484,900 | 1.72 | |
915 | +18.1 | 878 | 3,779,900 | 322,300 | 554,800 | 1.72 | |
775 | +3.1 | 802 | 2,076,800 | 147,400 | 495,000 | 3.36 | |
752 | +5.2 | 724 | 420,800 | 82,600 | 426,600 | 5.16 | |
715 | +2.3 | 724 | 1,584,600 | 89,100 | 408,100 | 4.58 | |
699 | +13.1 | 683 | 1,269,700 | 53,600 | 317,000 | 5.91 | |
618 | 0.0 | 617 | 53,600 | 5,600 | 101,400 | 18.11 | |
618 | -0.2 | 621 | 52,800 | 5,300 | 105,000 | 19.81 | |
619 | +1.8 | 617 | 68,000 | 6,000 | 106,800 | 17.80 | |
608 | -0.5 | 611 | 71,700 | 3,500 | 98,900 | 28.26 | |
611 | -1.3 | 614 | 46,200 | 3,300 | 94,700 | 28.70 | |
619 | 0.0 | 623 | 70,200 | 4,000 | 94,900 | 23.73 | |
619 | +3.0 | 611 | 44,000 | 2,900 | 94,400 | 32.55 | |
601 | -3.8 | 609 | 68,800 | 2,900 | 98,000 | 33.79 | |
625 | +1.5 | 620 | 60,200 | 3,300 | 92,000 | 27.88 | |
616 | +0.2 | 625 | 90,800 | 4,500 | 98,700 | 21.93 | |
615 | +1.7 | 610 | 55,400 | 4,200 | 85,900 | 20.45 | |
605 | -1.8 | 602 | 77,000 | 4,100 | 90,700 | 22.12 | |
616 | -4.0 | 618 | 65,600 | 4,200 | 86,700 | 20.64 | |
642 | +1.1 | 636 | 17,700 | - | - | - | |
635 | +0.3 | 626 | 73,300 | 8,900 | 87,200 | 9.80 | |
633 | +1.4 | 631 | 39,000 | 9,200 | 90,200 | 9.80 | |
624 | -3.3 | 633 | 92,300 | 9,100 | 85,400 | 9.38 | |
645 | -3.6 | 653 | 59,300 | 10,000 | 83,700 | 8.37 | |
669 | -1.6 | 679 | 166,800 | 13,800 | 71,400 | 5.17 | |
680 | +1.6 | 667 | 106,000 | 91,400 | 70,400 | 0.77 | |
669 | +3.1 | 672 | 158,900 | 60,900 | 68,900 | 1.13 | |
649 | +0.6 | 644 | 95,900 | 34,100 | 68,700 | 2.01 | |
645 | -1.1 | 653 | 82,500 | 24,800 | 72,900 | 2.94 | |
652 | -2.1 | 646 | 52,900 | 14,000 | 74,500 | 5.32 |