52週高値 | 1,202 | 52週安値 | 973 | ||
---|---|---|---|---|---|
年初来高値 | 1,202 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,137 | 1,110 | 1,137 | +24 | +2.2 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,013 | -1.9 | 1,037 | 96,500 | 13,900 | 71,600 | 5.15 | |
1,033 | +0.3 | 1,023 | 98,200 | 13,800 | 68,700 | 4.98 | |
1,030 | -1.5 | 1,029 | 97,100 | 14,600 | 69,700 | 4.77 | |
1,046 | 0.0 | 1,047 | 66,300 | 14,500 | 71,200 | 4.91 | |
1,046 | +1.5 | 1,041 | 127,900 | 15,100 | 70,200 | 4.65 | |
1,031 | +1.2 | 1,018 | 76,100 | 15,600 | 77,400 | 4.96 | |
1,019 | +1.6 | 1,006 | 164,100 | 40,500 | 79,400 | 1.96 | |
1,003 | -3.2 | 1,012 | 101,900 | 100,800 | 80,000 | 0.79 | |
1,036 | +2.8 | 1,022 | 125,200 | 101,400 | 80,000 | 0.79 | |
1,008 | +2.8 | 991 | 94,200 | 100,900 | 86,300 | 0.86 | |
981 | -0.6 | 989 | 88,200 | 100,400 | 84,400 | 0.84 | |
987 | +0.6 | 987 | 157,500 | 100,800 | 84,500 | 0.84 | |
981 | +1.0 | 981 | 164,800 | 101,000 | 86,700 | 0.86 | |
971 | -4.0 | 993 | 172,100 | 100,400 | 86,800 | 0.86 | |
1,011 | -0.3 | 1,017 | 108,600 | 101,100 | 82,600 | 0.82 | |
1,014 | +3.3 | 996 | 190,600 | 100,500 | 82,100 | 0.82 | |
982 | -1.1 | 983 | 107,900 | 97,800 | 85,100 | 0.87 | |
993 | -0.4 | 988 | 151,800 | 98,200 | 56,300 | 0.57 | |
997 | -3.9 | 995 | 129,600 | 100,200 | 55,000 | 0.55 | |
1,038 | 0.0 | 1,032 | 29,500 | - | - | - | |
1,038 | -0.4 | 1,008 | 195,800 | 97,200 | 57,200 | 0.59 | |
1,042 | +1.7 | 1,026 | 86,100 | 96,900 | 52,200 | 0.54 | |
1,025 | 0.0 | 1,022 | 126,000 | 96,900 | 55,500 | 0.57 | |
1,025 | -3.8 | 1,048 | 183,000 | 96,400 | 54,200 | 0.56 | |
1,066 | -5.4 | 1,097 | 179,300 | 96,600 | 57,200 | 0.59 | |
1,127 | -1.8 | 1,137 | 140,800 | 96,500 | 47,000 | 0.49 | |
1,148 | +4.8 | 1,129 | 183,800 | 96,900 | 49,300 | 0.51 | |
1,095 | -1.9 | 1,077 | 186,900 | 97,500 | 79,800 | 0.82 | |
1,116 | -1.2 | 1,124 | 134,800 | 93,100 | 73,700 | 0.79 | |
1,129 | -0.8 | 1,124 | 106,000 | 89,600 | 97,000 | 1.08 |