米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- 小林製薬(4967)
- 時系列
小林製薬(4967) 信用残時系列
| 52週高値 | 6,762 | 52週安値 | 4,700 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,866 | 昨年来安値 | 4,700 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,797 | 5,925 | 5,714 | 5,790 | +30 | +0.5 | 1,040,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,760 | -0.1 | 5,715 | 1,315,700 | 282,900 | 282,700 | 1.00 | |
| 5,763 | -2.6 | 5,729 | 1,133,100 | 320,700 | 243,100 | 0.76 | |
| 5,918 | -5.0 | 6,018 | 1,412,900 | 363,800 | 214,300 | 0.59 | |
| 6,230 | -1.7 | 6,232 | 351,500 | － | － | － | |
| 6,337 | +6.3 | 6,107 | 1,911,400 | 399,400 | 190,300 | 0.48 | |
| 5,962 | -0.6 | 5,973 | 1,468,300 | 692,400 | 227,900 | 0.33 | |
| 5,996 | -0.6 | 6,045 | 1,334,500 | 645,400 | 241,600 | 0.37 | |
| 6,030 | +1.2 | 6,023 | 1,779,500 | 607,200 | 250,100 | 0.41 | |
| 5,960 | +4.0 | 5,986 | 3,066,500 | 585,800 | 278,700 | 0.48 | |
| 5,729 | +7.8 | 5,606 | 2,818,000 | 498,700 | 318,200 | 0.64 | |
| 5,314 | -3.6 | 5,315 | 2,733,200 | 408,900 | 381,200 | 0.93 | |
| 5,510 | -0.4 | 5,535 | 1,408,100 | 528,400 | 324,500 | 0.61 | |
| 5,530 | -1.7 | 5,633 | 1,622,800 | 524,000 | 316,600 | 0.60 | |
| 5,625 | -2.2 | 5,684 | 1,728,900 | 604,700 | 303,300 | 0.50 | |
| 5,749 | +1.3 | 5,697 | 1,070,900 | 671,900 | 324,100 | 0.48 | |
| 5,675 | -1.5 | 5,740 | 1,483,400 | 663,400 | 327,800 | 0.49 | |
| 5,764 | -1.0 | 5,730 | 1,962,700 | 702,500 | 334,000 | 0.48 | |
| 5,820 | +2.5 | 5,706 | 2,194,800 | 885,700 | 366,000 | 0.41 | |
| 5,680 | +4.7 | 5,517 | 2,219,400 | 1,172,200 | 433,600 | 0.37 | |
| 5,423 | -1.9 | 5,473 | 1,903,200 | 1,107,700 | 471,000 | 0.43 | |
| 5,530 | -1.2 | 5,566 | 3,219,500 | 1,277,700 | 446,300 | 0.35 | |
| 5,600 | +3.2 | 5,482 | 5,279,600 | 1,467,700 | 498,600 | 0.34 | |
| 5,424 | -0.3 | 5,406 | 2,262,800 | 1,329,400 | 511,500 | 0.38 | |
| 5,438 | -3.5 | 5,417 | 3,099,700 | 1,375,800 | 485,200 | 0.35 | |
| 5,635 | -0.6 | 5,623 | 4,810,200 | 1,488,300 | 410,700 | 0.28 | |
| 5,667 | -4.8 | 5,963 | 4,321,700 | 1,819,900 | 449,200 | 0.25 | |
| 5,952 | +5.1 | 5,800 | 5,929,100 | 2,021,600 | 479,800 | 0.24 | |
| 5,663 | +0.7 | 5,613 | 1,435,700 | 2,028,900 | 503,000 | 0.25 | |
| 5,626 | +6.0 | 5,481 | 3,648,900 | 2,038,000 | 552,900 | 0.27 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
