38,592.32 | +21.56 | 158.16 | +0.16 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.06% | 0.10% | 0.15% | -0.40% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 402 | 383 | 384 | -19 | -4.7 | 20,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
198 | +10.6 | 200 | 823,200 | 115,500 | 334,800 | 2.90 | |
179 | +2.3 | 175 | 89,200 | 113,700 | 287,600 | 2.53 | |
175 | +1.2 | 173 | 71,000 | 114,400 | 304,000 | 2.66 | |
173 | -0.6 | 172 | 95,800 | 112,700 | 324,300 | 2.88 | |
174 | +0.6 | 175 | 96,600 | 111,300 | 330,000 | 2.96 | |
173 | -4.9 | 180 | 70,900 | 133,600 | 323,900 | 2.42 | |
182 | +0.6 | 186 | 208,000 | 139,700 | 325,900 | 2.33 | |
181 | +12.4 | 175 | 257,500 | 158,300 | 331,900 | 2.10 | |
161 | +0.6 | 159 | 43,400 | 123,900 | 306,500 | 2.47 | |
160 | -3.0 | 166 | 83,400 | 123,800 | 305,300 | 2.47 | |
165 | -5.2 | 169 | 81,100 | 124,600 | 327,200 | 2.63 | |
174 | -0.6 | 172 | 144,800 | 125,300 | 339,600 | 2.71 | |
175 | +8.0 | 167 | 120,700 | 126,400 | 334,600 | 2.65 | |
162 | +1.9 | 161 | 104,600 | 126,600 | 321,200 | 2.54 | |
159 | -1.2 | 157 | 17,700 | - | - | - | |
161 | +9.5 | 143 | 189,900 | 129,300 | 348,400 | 2.69 | |
147 | -20.5 | 165 | 378,200 | 122,300 | 358,000 | 2.93 | |
185 | -6.1 | 185 | 116,700 | 123,200 | 352,700 | 2.86 | |
197 | -5.7 | 203 | 141,200 | 123,100 | 359,300 | 2.92 | |
209 | -0.9 | 210 | 109,600 | 123,100 | 338,000 | 2.75 | |
211 | +1.4 | 213 | 132,900 | 125,000 | 326,800 | 2.61 | |
208 | -6.7 | 207 | 141,400 | 127,200 | 323,300 | 2.54 | |
223 | -1.3 | 222 | 65,400 | 125,000 | 315,500 | 2.52 | |
226 | +5.1 | 214 | 132,800 | 124,000 | 321,100 | 2.59 | |
215 | -14.0 | 238 | 140,000 | 124,100 | 344,200 | 2.77 | |
250 | -5.3 | 253 | 149,600 | 127,600 | 369,200 | 2.89 | |
264 | +0.4 | 260 | 359,900 | 133,800 | 364,000 | 2.72 | |
263 | +15.9 | 255 | 984,200 | 136,300 | 369,900 | 2.71 | |
227 | +4.1 | 232 | 108,300 | 124,100 | 340,800 | 2.75 | |
218 | - | 216 | 105,400 | 123,100 | 342,800 | 2.78 |