39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,132 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 1,102 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 697 | 561 | 667 | +120 | +21.9 | 2,770,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,754 | +5.3 | 1,681 | 3,321,700 | 1,400 | 2,165,500 | 1,546 | |
1,666 | +12.3 | 1,588 | 3,030,200 | 300 | 2,190,100 | 7,300 | |
1,484 | +5.8 | 1,418 | 1,273,700 | 600 | 2,226,700 | 3,711 | |
1,403 | -8.0 | 1,428 | 1,780,400 | 500 | 2,281,800 | 4,563 | |
1,525 | -0.1 | 1,500 | 2,382,700 | 0 | 2,345,600 | - | |
1,527 | -9.2 | 1,621 | 5,998,000 | 600 | 2,220,000 | 3,700 | |
1,682 | +3.4 | 1,618 | 7,608,300 | 4,800 | 2,296,000 | 478 | |
1,626 | -12.3 | 1,781 | 13,440,500 | 1,800 | 2,344,500 | 1,302 | |
1,855 | - | 2,156 | 32,330,700 | 11,400 | 2,163,400 | 189 |