![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.77 | +0.77 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.49% | 0.15% | -0.42% |
52週高値 | 1,520 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 1,064 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,064 | 948 | 1,032 | +47 | +4.8 | 654,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,212 | -10.0 | 1,261 | 762,400 | 29,200 | 1,705,400 | 58.40 | |
1,346 | -5.6 | 1,380 | 1,057,700 | 14,100 | 1,788,700 | 126 | |
1,426 | -4.0 | 1,453 | 390,700 | 7,000 | 1,848,600 | 264 | |
1,486 | +0.3 | 1,525 | 917,200 | 3,700 | 1,890,600 | 510 | |
1,482 | -7.7 | 1,516 | 1,138,500 | 0 | 1,844,000 | - | |
1,605 | -1.4 | 1,637 | 655,400 | 0 | 1,882,700 | - | |
1,627 | -4.8 | 1,684 | 1,032,500 | 0 | 1,875,000 | - | |
1,709 | +0.2 | 1,660 | 3,017,900 | 0 | 1,981,600 | - | |
1,705 | -5.2 | 1,842 | 3,695,700 | 0 | 1,972,600 | - | |
1,799 | -7.6 | 1,923 | 3,451,000 | 200 | 1,886,800 | 9,434 | |
1,946 | +7.7 | 1,893 | 1,752,500 | 0 | 1,781,300 | - | |
1,807 | +0.4 | 1,744 | 1,214,200 | 1,000 | 1,729,200 | 1,729 | |
1,800 | +2.9 | 1,834 | 2,784,300 | 600 | 1,755,200 | 2,925 | |
1,749 | +2.8 | 1,740 | 484,300 | - | - | - | |
1,701 | +1.4 | 1,690 | 647,500 | 0 | 1,942,400 | - | |
1,677 | -4.4 | 1,685 | 1,898,400 | 100 | 2,024,800 | - | |
1,754 | +5.3 | 1,681 | 3,321,700 | 1,400 | 2,165,500 | 1,546 | |
1,666 | +12.3 | 1,588 | 3,030,200 | 300 | 2,190,100 | 7,300 | |
1,484 | +5.8 | 1,418 | 1,273,700 | 600 | 2,226,700 | 3,711 | |
1,403 | -8.0 | 1,428 | 1,780,400 | 500 | 2,281,800 | 4,563 | |
1,525 | -0.1 | 1,500 | 2,382,700 | 0 | 2,345,600 | - | |
1,527 | -9.2 | 1,621 | 5,998,000 | 600 | 2,220,000 | 3,700 | |
1,682 | +3.4 | 1,618 | 7,608,300 | 4,800 | 2,296,000 | 478 | |
1,626 | -12.3 | 1,781 | 13,440,500 | 1,800 | 2,344,500 | 1,302 | |
1,855 | - | 2,156 | 32,330,700 | 11,400 | 2,163,400 | 189 |