![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.50 | -0.26 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.16% | 0.04% | -0.90% |
52週高値 | 1,520 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 1,065 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,074 | 998 | 1,045 | +33 | +3.3 | 308,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,208 | -2.3 | 1,216 | 1,375,700 | 431,800 | 407,400 | 0.94 | |
1,237 | -2.0 | 1,295 | 2,360,300 | 494,000 | 405,500 | 0.82 | |
1,262 | +1.3 | 1,228 | 1,551,600 | 481,300 | 451,000 | 0.94 | |
1,246 | +28.6 | 1,119 | 3,512,900 | 441,800 | 500,600 | 1.13 | |
969 | +14.9 | 912 | 1,399,200 | 358,200 | 585,100 | 1.63 | |
843 | -5.3 | 867 | 383,800 | 351,400 | 634,700 | 1.81 | |
890 | +0.6 | 871 | 396,000 | 354,900 | 606,200 | 1.71 | |
885 | +4.4 | 879 | 623,000 | 370,400 | 636,200 | 1.72 | |
848 | +1.2 | 844 | 312,600 | 373,200 | 595,700 | 1.60 | |
838 | -5.0 | 869 | 591,400 | 408,500 | 608,000 | 1.49 | |
882 | -8.3 | 940 | 846,900 | 427,400 | 553,600 | 1.30 | |
962 | +3.1 | 939 | 421,800 | 449,100 | 540,400 | 1.20 | |
933 | -5.1 | 960 | 852,700 | 458,700 | 572,800 | 1.25 | |
983 | +8.1 | 962 | 1,670,100 | 475,000 | 591,600 | 1.25 | |
909 | -4.1 | 909 | 3,135,300 | 397,400 | 815,100 | 2.05 | |
948 | -6.0 | 987 | 3,605,600 | 333,600 | 1,060,300 | 3.18 | |
1,008 | -3.9 | 996 | 6,230,400 | 353,900 | 1,342,300 | 3.79 | |
1,049 | +11.0 | 991 | 3,399,500 | 325,600 | 1,729,100 | 5.31 | |
945 | +8.6 | 892 | 4,003,300 | 163,000 | 1,666,600 | 10.22 | |
870 | +1.6 | 869 | 2,477,100 | 51,900 | 1,650,700 | 31.81 | |
856 | +17.3 | 809 | 2,026,700 | 49,600 | 1,314,600 | 26.50 | |
730 | -15.4 | 778 | 806,100 | 36,300 | 1,012,400 | 27.89 | |
863 | -4.0 | 880 | 251,400 | - | - | - | |
899 | +0.3 | 888 | 249,500 | 154,300 | 968,900 | 6.28 | |
896 | -6.2 | 932 | 364,700 | 155,900 | 960,500 | 6.16 | |
955 | -11.2 | 1,030 | 509,900 | 161,500 | 933,100 | 5.78 | |
1,075 | +3.8 | 1,073 | 413,900 | 166,100 | 894,300 | 5.38 | |
1,036 | -0.2 | 1,007 | 531,300 | 163,300 | 926,500 | 5.67 | |
1,038 | -1.6 | 1,053 | 502,600 | 173,600 | 933,300 | 5.38 | |
1,055 | +2.1 | 992 | 1,160,000 | 175,000 | 946,500 | 5.41 |