![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 660 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 376 | 357 | 362 | -13 | -3.5 | 41,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,091 | +2.2 | 1,089 | 13,600 | 0 | 43,800 | - | |
1,067 | -3.4 | 1,093 | 10,800 | 0 | 42,700 | - | |
1,105 | -1.7 | 1,118 | 9,300 | 0 | 40,200 | - | |
1,124 | +1.4 | 1,100 | 13,000 | 0 | 39,100 | - | |
1,109 | -2.7 | 1,100 | 22,600 | 0 | 39,200 | - | |
1,140 | +0.9 | 1,155 | 38,800 | 0 | 38,900 | - | |
1,130 | +6.9 | 1,101 | 43,700 | 0 | 40,000 | - | |
1,057 | -10.4 | 1,106 | 33,400 | 0 | 39,300 | - | |
1,180 | +11.6 | 1,330 | 264,300 | 0 | 37,700 | - | |
1,057 | +22.2 | 933 | 14,700 | 0 | 27,900 | - | |
865 | -1.9 | 865 | 7,900 | 0 | 27,400 | - | |
882 | -0.6 | 883 | 7,400 | 0 | 28,600 | - | |
887 | -0.2 | 889 | 6,700 | 0 | 29,100 | - | |
889 | -1.4 | 897 | 5,500 | 0 | 30,000 | - | |
902 | -1.7 | 897 | 16,400 | 0 | 29,800 | - | |
918 | -1.9 | 930 | 16,100 | 0 | 35,500 | - | |
936 | -2.4 | 946 | 7,800 | 0 | 37,700 | - | |
959 | -2.5 | 957 | 18,500 | 0 | 37,900 | - | |
984 | +0.8 | 982 | 15,700 | 0 | 40,200 | - | |
976 | +4.4 | 960 | 10,600 | 0 | 40,300 | - | |
935 | +0.5 | 926 | 8,700 | 0 | 38,600 | - | |
930 | -1.8 | 939 | 6,700 | 0 | 38,300 | - | |
947 | +0.6 | 937 | 8,000 | 0 | 38,400 | - | |
941 | -2.6 | 940 | 9,000 | 0 | 39,000 | - | |
966 | -2.0 | 976 | 8,400 | 0 | 39,400 | - | |
986 | -4.3 | 1,000 | 11,700 | 0 | 38,900 | - | |
1,030 | -1.4 | 1,021 | 18,200 | 0 | 39,600 | - | |
1,045 | +1.4 | 1,054 | 10,300 | 0 | 40,300 | - | |
1,031 | -0.4 | 1,019 | 10,200 | 0 | 39,900 | - | |
1,035 | -1.4 | 1,052 | 7,400 | 0 | 40,100 | - |