38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 311 | 305 | 307 | -3 | -1.0 | 19,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
465 | 0.0 | 461 | 17,200 | 0 | 64,200 | - | |
465 | -0.2 | 462 | 27,900 | 0 | 55,100 | - | |
466 | +2.9 | 455 | 32,200 | 0 | 41,000 | - | |
453 | +3.0 | 445 | 43,100 | 0 | 28,100 | - | |
440 | +0.9 | 440 | 57,300 | 0 | 26,700 | - | |
436 | +3.8 | 429 | 56,800 | 0 | 28,000 | - | |
420 | +1.0 | 417 | 57,800 | 0 | 34,600 | - | |
416 | -1.9 | 416 | 90,100 | 0 | 39,600 | - | |
424 | +4.7 | 450 | 415,500 | 0 | 44,300 | - | |
405 | +1.5 | 402 | 15,800 | 0 | 24,000 | - | |
399 | +0.5 | 397 | 29,500 | 0 | 24,400 | - | |
397 | -1.2 | 397 | 20,500 | 0 | 24,500 | - | |
402 | +0.5 | 408 | 23,100 | 0 | 24,500 | - | |
400 | +0.8 | 398 | 19,800 | 0 | 26,300 | - | |
397 | +1.0 | 397 | 15,800 | 0 | 27,000 | - | |
393 | +1.0 | 395 | 20,600 | 0 | 27,000 | - | |
389 | -8.7 | 401 | 34,500 | 0 | 30,200 | - | |
426 | -16.3 | 485 | 88,800 | 0 | 28,000 | - | |
509 | +1.8 | 495 | 129,600 | 300 | 26,300 | 87.67 | |
500 | +10.6 | 464 | 262,200 | 0 | 96,300 | - | |
452 | +2.3 | 437 | 345,900 | 0 | 100,100 | - | |
442 | +9.7 | 423 | 154,400 | 0 | 117,400 | - | |
403 | +0.2 | 412 | 93,600 | 0 | 48,000 | - | |
402 | +6.3 | 396 | 107,700 | 0 | 85,400 | - | |
378 | -0.8 | 377 | 67,200 | 0 | 100,800 | - | |
381 | +22.5 | 348 | 147,800 | 0 | 112,400 | - | |
311 | +1.3 | 311 | 56,900 | 0 | 116,400 | - | |
307 | +1.7 | 304 | 10,500 | 0 | 118,900 | - | |
302 | -1.6 | 299 | 16,200 | 0 | 118,300 | - | |
307 | +0.7 | 306 | 21,400 | 0 | 118,400 | - |