38,236.07 | -37.98 | 153.01 | -0.61 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 309 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 323 | 318 | 319 | 0 | 0.0 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
294 | -2.6 | 295 | 21,100 | 0 | 98,100 | - | |
302 | -2.6 | 304 | 25,500 | 0 | 106,400 | - | |
310 | -6.1 | 320 | 81,700 | 0 | 112,400 | - | |
330 | 0.0 | 329 | 69,200 | 0 | 150,000 | - | |
330 | +0.9 | 328 | 28,700 | 0 | 202,300 | - | |
327 | -1.8 | 330 | 95,800 | 0 | 444,100 | - | |
333 | +1.2 | 327 | 55,200 | 0 | 510,600 | - | |
329 | +0.6 | 329 | 23,400 | 0 | 502,300 | - | |
327 | +1.6 | 324 | 29,800 | 0 | 506,300 | - | |
322 | -3.0 | 327 | 13,700 | 0 | 661,500 | - | |
332 | -0.3 | 324 | 38,400 | 0 | 663,300 | - | |
333 | +3.1 | 327 | 37,000 | 0 | 675,700 | - | |
323 | -0.9 | 322 | 22,200 | 0 | 685,400 | - | |
326 | +0.6 | 325 | 14,600 | 0 | 684,700 | - | |
324 | -0.6 | 324 | 52,500 | 0 | 686,500 | - | |
326 | -1.2 | 328 | 26,000 | 0 | 686,700 | - | |
330 | -1.2 | 332 | 5,200 | 0 | 684,900 | - | |
334 | 0.0 | 336 | 19,400 | 0 | 684,600 | - | |
334 | +0.6 | 332 | 18,100 | 0 | 687,900 | - | |
332 | 0.0 | 329 | 12,400 | 0 | 685,700 | - | |
332 | 0.0 | 330 | 18,300 | 0 | 682,500 | - | |
332 | -2.6 | 336 | 15,000 | 0 | 683,700 | - | |
341 | -0.3 | 338 | 8,500 | 0 | 684,000 | - | |
342 | -2.0 | 345 | 38,600 | 0 | 683,500 | - | |
349 | +0.3 | 349 | 36,300 | 0 | 688,400 | - | |
348 | -0.3 | 349 | 28,100 | 0 | 689,300 | - | |
349 | 0.0 | 350 | 90,700 | 0 | 681,600 | - | |
349 | -0.6 | 349 | 30,600 | 0 | 693,200 | - | |
351 | +1.4 | 349 | 60,800 | 0 | 696,600 | - | |
346 | +0.9 | 339 | 18,800 | 0 | 702,000 | - |