38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 309 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 323 | 318 | 319 | 0 | 0.0 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
450 | +19.4 | 431 | 1,042,100 | 100 | 267,200 | 2,672 | |
377 | +5.6 | 375 | 145,300 | 0 | 217,100 | - | |
357 | -4.5 | 363 | 96,200 | 0 | 190,800 | - | |
374 | +0.3 | 375 | 132,000 | 0 | 201,800 | - | |
373 | +3.6 | 370 | 492,500 | 0 | 204,500 | - | |
360 | +6.5 | 348 | 134,600 | 0 | 155,400 | - | |
338 | +4.6 | 336 | 66,100 | 0 | 142,600 | - | |
323 | +1.6 | 322 | 82,400 | 0 | 131,400 | - | |
318 | -0.3 | 338 | 156,200 | 0 | 133,500 | - | |
319 | -0.6 | 322 | 9,700 | 0 | 122,700 | - | |
321 | -0.3 | 319 | 10,700 | 0 | 121,400 | - | |
322 | -2.1 | 324 | 10,200 | 0 | 121,900 | - | |
329 | +4.1 | 326 | 26,600 | 0 | 122,100 | - | |
316 | -5.1 | 324 | 15,600 | 0 | 123,200 | - | |
333 | +0.6 | 332 | 24,100 | 0 | 124,200 | - | |
331 | -1.5 | 329 | 22,000 | 0 | 126,700 | - | |
336 | -0.6 | 332 | 18,700 | 0 | 126,800 | - | |
338 | +3.7 | 337 | 100,400 | 0 | 125,400 | - | |
326 | +8.3 | 322 | 83,000 | 0 | 75,600 | - | |
301 | -0.3 | 301 | 15,200 | 0 | 37,300 | - | |
302 | -1.3 | 302 | 21,300 | 0 | 39,700 | - | |
306 | +0.7 | 304 | 16,700 | 0 | 39,100 | - | |
304 | -0.3 | 306 | 34,500 | 0 | 40,300 | - | |
305 | +1.0 | 309 | 66,800 | 0 | 44,600 | - | |
302 | +6.7 | 303 | 196,600 | 0 | 46,100 | - | |
283 | +1.1 | 281 | 23,900 | 0 | 46,000 | - | |
280 | +2.2 | 280 | 20,600 | 0 | 44,300 | - | |
274 | +1.9 | 273 | 32,000 | 0 | 42,600 | - | |
269 | -4.9 | 277 | 32,900 | 0 | 42,300 | - | |
283 | -1.7 | 285 | 26,200 | 0 | 46,600 | - |