38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 309 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 323 | 318 | 319 | 0 | 0.0 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
274 | +1.5 | 272 | 25,700 | 0 | 120,200 | - | |
270 | +0.4 | 268 | 21,900 | 0 | 120,600 | - | |
269 | -1.5 | 273 | 11,600 | 0 | 119,400 | - | |
273 | +4.2 | 271 | 22,600 | 0 | 119,300 | - | |
262 | -0.4 | 262 | 41,500 | 0 | 124,200 | - | |
263 | -1.1 | 265 | 7,900 | 0 | 109,000 | - | |
266 | -0.4 | 269 | 22,700 | 0 | 110,100 | - | |
267 | -2.6 | 271 | 15,300 | 0 | 106,500 | - | |
274 | -1.8 | 274 | 15,800 | 0 | 107,200 | - | |
279 | -0.4 | 280 | 11,900 | 0 | 104,700 | - | |
280 | 0.0 | 277 | 21,400 | 0 | 210,200 | - | |
280 | -1.8 | 280 | 5,600 | 0 | 204,000 | - | |
285 | +0.7 | 283 | 3,500 | 0 | 204,400 | - | |
283 | -2.4 | 287 | 5,900 | 0 | 203,700 | - | |
290 | -1.0 | 286 | 5,000 | - | - | - | |
293 | +0.7 | 289 | 7,900 | 0 | 203,300 | - | |
291 | +3.9 | 284 | 13,000 | 0 | 201,100 | - | |
280 | -3.1 | 279 | 15,600 | 0 | 197,400 | - | |
289 | +6.6 | 276 | 29,600 | 0 | 196,500 | - | |
271 | +4.2 | 266 | 18,100 | 0 | 195,900 | - | |
260 | -3.3 | 266 | 125,600 | 0 | 195,800 | - | |
269 | +0.4 | 265 | 4,700 | 0 | 89,800 | - | |
268 | 0.0 | 260 | 21,900 | 0 | 90,500 | - | |
268 | -2.5 | 267 | 7,000 | 0 | 89,700 | - | |
275 | -1.1 | 273 | 19,000 | 0 | 92,100 | - | |
278 | -0.7 | 279 | 9,500 | 0 | 92,100 | - | |
280 | -1.1 | 280 | 14,000 | 0 | 91,900 | - | |
283 | 0.0 | 278 | 12,200 | 0 | 91,400 | - | |
283 | +0.7 | 280 | 14,100 | 0 | 91,900 | - | |
281 | -4.4 | 285 | 31,000 | 0 | 93,100 | - |