38,236.07 | -37.98 | 152.98 | -0.64 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 309 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 323 | 318 | 319 | 0 | 0.0 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
292 | -6.1 | 294 | 61,500 | 0 | 285,700 | - | |
311 | +7.6 | 302 | 67,100 | 0 | 295,900 | - | |
289 | +10.3 | 310 | 244,000 | 0 | 297,200 | - | |
262 | -5.8 | 269 | 55,500 | 0 | 290,400 | - | |
278 | +12.6 | 271 | 99,800 | 0 | 290,400 | - | |
247 | +3.3 | 245 | 123,700 | 200 | 291,600 | 1,458 | |
239 | -30.9 | 298 | 248,000 | 500 | 305,900 | 611 | |
346 | +0.6 | 374 | 103,500 | 300 | 255,500 | 851 | |
344 | -19.1 | 381 | 282,700 | 0 | 253,000 | - | |
425 | -1.6 | 428 | 162,700 | 0 | 238,500 | - | |
432 | -12.2 | 461 | 168,000 | 0 | 270,700 | - | |
492 | -0.2 | 494 | 119,000 | 0 | 287,200 | - | |
493 | -2.2 | 495 | 167,200 | 0 | 285,700 | - | |
504 | -6.7 | 523 | 218,900 | 0 | 316,000 | - | |
540 | +6.3 | 528 | 243,700 | 0 | 349,200 | - | |
508 | -2.7 | 506 | 276,300 | 0 | 339,800 | - | |
522 | -0.2 | 519 | 40,100 | - | - | - | |
523 | -7.9 | 532 | 493,700 | 0 | 311,400 | - | |
568 | +2.0 | 540 | 556,200 | 0 | 355,400 | - | |
557 | -10.6 | 608 | 1,100,900 | 0 | 363,500 | - | |
623 | +17.5 | 594 | 3,425,100 | 300 | 375,600 | 1,252 | |
530 | +14.7 | 502 | 3,164,700 | 400 | 477,400 | 1,193 | |
462 | +7.7 | 454 | 1,394,300 | 0 | 634,200 | - | |
429 | +2.9 | 428 | 497,700 | 0 | 520,400 | - | |
417 | -2.6 | 433 | 955,100 | 0 | 576,100 | - | |
428 | -10.8 | 475 | 2,178,300 | 0 | 523,500 | - | |
480 | -13.4 | 507 | 1,488,300 | 0 | 461,100 | - | |
554 | +24.2 | 505 | 3,361,300 | 11,700 | 428,900 | 36.66 | |
446 | +3.2 | 487 | 4,561,400 | 5,400 | 441,000 | 81.67 | |
432 | -4.0 | 421 | 1,226,700 | 0 | 329,500 | - |