38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 309 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 323 | 318 | 319 | 0 | 0.0 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
343 | -0.9 | 343 | 18,200 | 0 | 705,300 | - | |
346 | 0.0 | 349 | 28,300 | 0 | 698,000 | - | |
346 | 0.0 | 347 | 27,400 | 0 | 705,000 | - | |
346 | +0.9 | 343 | 5,400 | 0 | 703,800 | - | |
343 | -0.6 | 342 | 5,300 | 0 | 704,300 | - | |
345 | +0.9 | 344 | 18,100 | 0 | 703,800 | - | |
342 | -2.0 | 338 | 20,100 | - | - | - | |
349 | -0.3 | 348 | 36,500 | 0 | 719,900 | - | |
350 | -3.3 | 348 | 73,800 | 0 | 720,900 | - | |
362 | -4.5 | 366 | 81,700 | 0 | 743,500 | - | |
379 | -0.8 | 394 | 325,800 | 1,000 | 732,500 | 732 | |
382 | +4.7 | 379 | 79,000 | 0 | 716,500 | - | |
365 | +0.6 | 369 | 23,900 | 0 | 691,100 | - | |
363 | +2.5 | 363 | 38,500 | 0 | 695,100 | - | |
354 | -0.8 | 356 | 27,500 | 0 | 680,700 | - | |
357 | +2.0 | 350 | 29,400 | 0 | 672,900 | - | |
350 | +0.3 | 350 | 16,200 | 0 | 661,500 | - | |
349 | 0.0 | 350 | 90,300 | 0 | 657,700 | - | |
349 | -1.1 | 350 | 16,200 | 0 | 602,900 | - | |
353 | +4.1 | 352 | 57,500 | 0 | 598,700 | - | |
339 | -2.0 | 345 | 26,900 | 0 | 561,900 | - | |
346 | +0.3 | 344 | 35,900 | 0 | 545,400 | - | |
345 | 0.0 | 344 | 16,300 | 0 | 527,800 | - | |
345 | +1.8 | 344 | 23,800 | 0 | 518,600 | - | |
339 | -2.6 | 343 | 77,400 | 0 | 506,000 | - | |
348 | -0.3 | 349 | 85,700 | 0 | 462,600 | - | |
349 | -0.6 | 349 | 59,700 | 0 | 421,300 | - | |
351 | -0.3 | 348 | 49,500 | 0 | 397,100 | - | |
352 | +7.6 | 346 | 227,500 | 0 | 381,900 | - | |
327 | +3.2 | 322 | 68,200 | 0 | 215,000 | - |