38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 311 | 305 | 307 | -3 | -1.0 | 19,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
386 | -1.5 | 388 | 14,800 | 0 | 236,800 | - | |
392 | -5.1 | 402 | 38,500 | 0 | 236,100 | - | |
413 | +0.7 | 400 | 22,800 | 0 | 242,600 | - | |
410 | +1.0 | 400 | 15,500 | 0 | 236,500 | - | |
406 | +0.5 | 403 | 14,100 | 0 | 232,800 | - | |
404 | -1.2 | 403 | 18,200 | 0 | 228,700 | - | |
409 | 0.0 | 416 | 38,800 | 0 | 222,200 | - | |
409 | +1.0 | 416 | 81,700 | 0 | 218,800 | - | |
405 | +2.3 | 401 | 25,900 | 0 | 206,000 | - | |
396 | -1.0 | 394 | 12,300 | 0 | 191,900 | - | |
400 | 0.0 | 396 | 27,100 | 0 | 189,200 | - | |
400 | +0.3 | 400 | 7,600 | 0 | 184,000 | - | |
399 | +1.3 | 397 | 6,700 | 0 | 182,300 | - | |
394 | +3.1 | 392 | 19,400 | 0 | 182,100 | - | |
382 | +0.5 | 382 | 12,200 | 0 | 183,700 | - | |
380 | -0.8 | 382 | 7,200 | 0 | 181,200 | - | |
383 | -2.3 | 386 | 8,600 | 0 | 179,300 | - | |
392 | +0.8 | 389 | 13,300 | 0 | 180,800 | - | |
389 | +0.3 | 388 | 12,600 | 0 | 181,200 | - | |
388 | -0.5 | 390 | 12,100 | 0 | 179,600 | - | |
390 | +0.5 | 389 | 13,800 | 0 | 176,700 | - | |
388 | -1.5 | 436 | 326,100 | 0 | 174,900 | - | |
394 | -0.8 | 392 | 58,100 | 0 | 127,200 | - | |
397 | -3.4 | 401 | 17,400 | 0 | 90,500 | - | |
411 | -3.7 | 416 | 18,100 | 0 | 86,400 | - | |
427 | -2.1 | 430 | 7,800 | 0 | 83,800 | - | |
436 | -4.4 | 438 | 10,700 | 0 | 83,800 | - | |
456 | -0.9 | 459 | 28,800 | 0 | 84,900 | - | |
460 | 0.0 | 458 | 17,300 | 0 | 79,000 | - | |
460 | -1.1 | 457 | 6,800 | - | - | - |