![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 461 | 436 | 438 | -1 | -0.2 | 41,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
458 | +2.2 | 462 | 19,400 | 0 | 195,700 | - | |
448 | -3.0 | 453 | 48,300 | 0 | 199,800 | - | |
462 | -2.5 | 465 | 14,600 | 0 | 202,600 | - | |
474 | +1.1 | 476 | 21,600 | 0 | 206,000 | - | |
469 | -2.5 | 477 | 60,400 | 0 | 212,600 | - | |
481 | +1.1 | 483 | 103,400 | 0 | 215,500 | - | |
476 | +0.4 | 467 | 42,000 | 0 | 206,600 | - | |
474 | +1.5 | 470 | 84,300 | 0 | 206,900 | - | |
467 | -0.6 | 496 | 569,500 | 100 | 204,800 | 2,048 | |
470 | +2.2 | 475 | 43,800 | 0 | 190,700 | - | |
460 | +1.3 | 454 | 33,900 | 0 | 192,500 | - | |
454 | +1.8 | 445 | 58,200 | 0 | 193,800 | - | |
446 | -2.6 | 451 | 29,500 | 0 | 185,100 | - | |
458 | -0.4 | 458 | 28,500 | - | - | - | |
460 | -1.1 | 462 | 97,100 | 0 | 185,900 | - | |
465 | +3.6 | 452 | 74,000 | 0 | 195,100 | - | |
449 | +0.9 | 445 | 42,100 | 0 | 208,600 | - | |
445 | 0.0 | 444 | 45,200 | 0 | 208,300 | - | |
445 | -2.2 | 470 | 524,000 | 0 | 215,800 | - | |
455 | -0.4 | 453 | 64,500 | 0 | 193,000 | - | |
457 | +0.9 | 452 | 60,100 | 0 | 195,100 | - | |
453 | +3.9 | 448 | 57,400 | 0 | 197,300 | - | |
436 | -2.9 | 443 | 62,200 | 0 | 194,300 | - | |
449 | +4.2 | 445 | 42,700 | 0 | 200,400 | - | |
431 | -2.5 | 442 | 125,300 | 0 | 209,600 | - | |
442 | -2.9 | 451 | 173,200 | 0 | 236,400 | - | |
455 | -3.0 | 448 | 362,000 | 0 | 220,300 | - | |
469 | +10.6 | 543 | 4,214,200 | 1,900 | 227,500 | 119 | |
424 | -0.5 | 423 | 15,000 | 0 | 79,200 | - | |
426 | +1.7 | 422 | 14,500 | 0 | 78,100 | - |