38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 461 | 436 | 438 | -1 | -0.2 | 41,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
402 | -4.5 | 400 | 56,300 | 0 | 192,100 | - | |
421 | +0.2 | 416 | 6,900 | 0 | 181,400 | - | |
420 | +1.4 | 421 | 5,000 | 0 | 180,300 | - | |
414 | -1.9 | 417 | 23,700 | 0 | 180,300 | - | |
422 | -1.9 | 427 | 38,100 | 0 | 176,000 | - | |
430 | -2.1 | 438 | 138,100 | 0 | 172,300 | - | |
439 | +0.5 | 436 | 25,800 | 0 | 165,600 | - | |
437 | -0.5 | 439 | 54,200 | 0 | 162,200 | - | |
439 | +1.4 | 435 | 31,100 | 0 | 161,100 | - | |
433 | +1.6 | 429 | 43,900 | 0 | 166,300 | - | |
426 | +1.2 | 461 | 785,700 | 0 | 172,700 | - | |
421 | +2.2 | 419 | 11,200 | 0 | 163,800 | - | |
412 | +0.2 | 410 | 8,600 | 0 | 167,500 | - | |
411 | +0.5 | 410 | 4,500 | 0 | 169,700 | - | |
409 | -0.2 | 401 | 17,600 | 0 | 173,200 | - | |
410 | -0.7 | 410 | 5,800 | 0 | 173,700 | - | |
413 | +0.5 | 411 | 10,500 | 0 | 174,300 | - | |
411 | -1.0 | 410 | 12,500 | 0 | 173,400 | - | |
415 | +1.0 | 412 | 8,400 | 0 | 173,000 | - | |
411 | -0.2 | 409 | 10,400 | 0 | 171,900 | - | |
412 | 0.0 | 405 | 30,400 | 0 | 171,300 | - | |
412 | -1.4 | 413 | 8,400 | - | - | - | |
418 | -0.5 | 415 | 8,900 | 0 | 169,100 | - | |
420 | +1.0 | 416 | 5,800 | 0 | 172,300 | - | |
416 | -1.0 | 417 | 9,900 | 0 | 171,400 | - | |
420 | -1.2 | 422 | 15,100 | 0 | 170,600 | - | |
425 | -4.1 | 431 | 41,000 | 0 | 168,800 | - | |
443 | +1.8 | 437 | 18,500 | 0 | 165,900 | - | |
435 | +4.1 | 430 | 26,200 | 0 | 174,900 | - | |
418 | -0.9 | 405 | 43,800 | 0 | 174,900 | - |