![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 461 | 436 | 438 | -1 | -0.2 | 41,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
441 | +0.2 | 441 | 12,700 | 0 | 151,900 | - | |
440 | +1.4 | 436 | 21,900 | 0 | 151,200 | - | |
434 | +1.4 | 432 | 13,300 | 0 | 145,700 | - | |
428 | -1.4 | 430 | 15,400 | 0 | 144,300 | - | |
434 | -2.5 | 439 | 24,300 | 0 | 142,500 | - | |
445 | +1.1 | 442 | 12,600 | 0 | 146,200 | - | |
440 | -0.7 | 437 | 17,700 | 0 | 152,300 | - | |
443 | 0.0 | 441 | 24,700 | 0 | 153,200 | - | |
443 | +0.5 | 441 | 19,500 | 0 | 154,800 | - | |
441 | +1.8 | 437 | 19,100 | 0 | 157,400 | - | |
433 | 0.0 | 431 | 18,000 | 0 | 161,500 | - | |
433 | +0.5 | 431 | 9,500 | 0 | 161,000 | - | |
431 | +0.9 | 432 | 26,200 | 0 | 161,400 | - | |
427 | +2.2 | 423 | 10,500 | 0 | 160,300 | - | |
418 | -2.3 | 419 | 21,900 | 0 | 158,300 | - | |
428 | +2.9 | 425 | 19,100 | 0 | 155,800 | - | |
416 | -1.7 | 419 | 9,000 | 0 | 155,100 | - | |
423 | +2.2 | 412 | 23,500 | 0 | 155,900 | - | |
414 | -2.4 | 415 | 15,900 | 0 | 151,100 | - | |
424 | -0.7 | 426 | 16,700 | 0 | 151,200 | - | |
427 | +1.9 | 419 | 16,400 | 0 | 158,600 | - | |
419 | -0.2 | 438 | 110,000 | 0 | 161,700 | - | |
420 | +1.4 | 415 | 10,000 | 0 | 168,200 | - | |
414 | +1.2 | 410 | 8,900 | 0 | 166,700 | - | |
409 | +0.2 | 410 | 8,800 | 0 | 166,500 | - | |
408 | -0.5 | 407 | 4,900 | 0 | 167,900 | - | |
410 | +0.7 | 407 | 13,200 | 0 | 169,600 | - | |
407 | -0.7 | 407 | 5,500 | 0 | 192,700 | - | |
410 | +0.7 | 406 | 3,400 | 0 | 191,400 | - | |
407 | +1.2 | 408 | 10,200 | 0 | 192,100 | - |