38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 457 | 438 | 454 | +10 | +2.3 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
444 | +1.4 | 441 | 104,600 | 0 | 317,300 | - | |
438 | +1.4 | 436 | 41,800 | 0 | 315,100 | - | |
432 | +0.2 | 425 | 22,600 | 0 | 312,800 | - | |
431 | +5.1 | 421 | 50,600 | 0 | 314,400 | - | |
410 | -3.5 | 412 | 234,100 | 0 | 310,500 | - | |
425 | -0.9 | 432 | 118,100 | 0 | 300,900 | - | |
429 | -13.0 | 453 | 371,800 | 0 | 298,600 | - | |
493 | -2.4 | 499 | 64,900 | 8,700 | 156,000 | 17.93 | |
505 | +0.6 | 501 | 37,700 | 0 | 183,800 | - | |
502 | +1.2 | 496 | 27,000 | 0 | 201,100 | - | |
496 | -2.6 | 490 | 115,800 | 0 | 207,500 | - | |
509 | +3.5 | 506 | 57,800 | 0 | 199,500 | - | |
492 | +1.2 | 493 | 41,700 | 0 | 207,000 | - | |
486 | -11.5 | 515 | 268,800 | 0 | 205,700 | - | |
549 | +0.7 | 540 | 45,900 | 0 | 207,600 | - | |
545 | +2.1 | 538 | 36,600 | 0 | 202,600 | - | |
534 | +3.1 | 527 | 47,800 | 0 | 204,600 | - | |
518 | +1.2 | 526 | 104,200 | 0 | 206,100 | - | |
512 | +3.4 | 502 | 57,000 | 0 | 198,600 | - | |
495 | -1.0 | 492 | 31,500 | - | - | - | |
500 | +0.4 | 494 | 55,600 | 0 | 194,800 | - | |
498 | +8.3 | 497 | 132,100 | 0 | 192,600 | - | |
460 | -6.1 | 471 | 63,200 | 0 | 201,000 | - | |
490 | -0.6 | 488 | 26,400 | 0 | 191,600 | - | |
493 | +2.9 | 486 | 48,800 | 0 | 200,000 | - | |
479 | -2.2 | 485 | 44,900 | 0 | 187,500 | - | |
490 | -13.7 | 525 | 176,800 | 0 | 189,000 | - | |
568 | +4.6 | 559 | 39,100 | 0 | 209,100 | - | |
543 | +0.6 | 539 | 7,500 | 0 | 207,500 | - |