39,096.00 | +57.84 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.15% | 0.16% | 0.18% | 0.08% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,450 | 3,395 | 3,400 | 0 | 0.0 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,532 | +0.1 | 1,530 | 27,000 | 0 | 12,900 | - | |
1,530 | +5.1 | 1,497 | 124,600 | 0 | 14,000 | - | |
1,456 | +0.6 | 1,477 | 35,200 | 0 | 22,400 | - | |
1,448 | +0.1 | 1,453 | 28,000 | 0 | 23,300 | - | |
1,446 | -0.6 | 1,457 | 14,200 | 0 | 23,900 | - | |
1,454 | +3.1 | 1,419 | 13,400 | 0 | 33,800 | - | |
1,410 | +0.3 | 1,416 | 10,600 | 0 | 34,000 | - | |
1,406 | +0.9 | 1,400 | 23,000 | 0 | 34,200 | - | |
1,393 | +2.4 | 1,377 | 28,400 | 0 | 35,900 | - | |
1,360 | +0.7 | 1,320 | 30,200 | 0 | 39,600 | - | |
1,350 | -0.1 | 1,323 | 36,800 | 0 | 43,200 | - | |
1,351 | -3.9 | 1,372 | 79,600 | 0 | 44,600 | - | |
1,406 | -3.7 | 1,423 | 47,000 | 0 | 30,100 | - | |
1,460 | -4.3 | 1,467 | 36,800 | 0 | 32,300 | - | |
1,525 | +1.0 | 1,546 | 129,600 | 0 | 29,900 | - | |
1,510 | +2.9 | 1,484 | 37,400 | 0 | 17,200 | - | |
1,467 | +3.2 | 1,444 | 35,200 | 0 | 16,900 | - | |
1,421 | -4.7 | 1,473 | 42,000 | 0 | 31,400 | - | |
1,491 | 0.0 | 1,497 | 55,000 | 0 | 38,000 | - | |
1,491 | +3.5 | 1,487 | 84,600 | 0 | 18,500 | - | |
1,441 | -0.6 | 1,443 | 35,400 | 0 | 21,900 | - | |
1,449 | -1.1 | 1,456 | 32,800 | 0 | 22,700 | - | |
1,465 | +2.0 | 1,447 | 40,800 | 0 | 20,900 | - | |
1,436 | +3.7 | 1,467 | 60,400 | 0 | 17,900 | - | |
1,385 | -0.5 | 1,399 | 18,800 | 0 | 15,200 | - | |
1,392 | -0.2 | 1,387 | 12,200 | 0 | 16,300 | - | |
1,395 | -2.1 | 1,406 | 13,600 | 0 | 16,100 | - | |
1,425 | +6.7 | 1,401 | 64,000 | 0 | 16,400 | - | |
1,335 | +2.2 | 1,340 | 22,800 | 0 | 16,300 | - | |
1,306 | +2.4 | 1,285 | 12,600 | 0 | 14,700 | - |