39,155.16 | +117.00 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,450 | 3,400 | 3,405 | +5 | +0.1 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,340 | -0.2 | 2,321 | 19,000 | 0 | 20,600 | - | |
2,345 | +0.9 | 2,319 | 16,200 | 0 | 21,600 | - | |
2,325 | +0.8 | 2,304 | 12,500 | 0 | 24,100 | - | |
2,306 | -1.4 | 2,320 | 13,500 | 0 | 24,300 | - | |
2,339 | +2.4 | 2,307 | 29,500 | 0 | 25,500 | - | |
2,285 | +2.1 | 2,259 | 19,200 | 0 | 26,700 | - | |
2,239 | -1.1 | 2,237 | 17,900 | 0 | 27,600 | - | |
2,265 | -1.6 | 2,281 | 23,700 | 0 | 31,600 | - | |
2,301 | -1.2 | 2,312 | 79,500 | 0 | 30,800 | - | |
2,330 | +3.8 | 2,292 | 12,800 | 0 | 28,900 | - | |
2,245 | +0.9 | 2,237 | 12,600 | 0 | 30,000 | - | |
2,224 | -3.0 | 2,274 | 27,600 | 0 | 30,300 | - | |
2,293 | +8.9 | 2,226 | 102,600 | 0 | 27,700 | - | |
2,106 | +0.7 | 2,101 | 74,200 | 0 | 31,300 | - | |
2,091 | -6.1 | 2,142 | 42,500 | 0 | 27,800 | - | |
2,227 | +0.7 | 2,228 | 19,700 | 0 | 23,200 | - | |
2,211 | +0.5 | 2,219 | 17,300 | 0 | 23,900 | - | |
2,199 | -1.4 | 2,192 | 30,400 | 0 | 25,000 | - | |
2,231 | +4.6 | 2,173 | 42,700 | 0 | 23,800 | - | |
2,133 | -7.2 | 2,216 | 182,100 | 0 | 25,800 | - | |
2,298 | -4.2 | 2,313 | 30,400 | - | - | - | |
2,399 | -0.5 | 2,393 | 57,200 | 0 | 26,700 | - | |
2,411 | -0.3 | 2,388 | 52,800 | 0 | 25,000 | - | |
2,418 | -0.5 | 2,408 | 19,800 | 0 | 24,800 | - | |
2,430 | -1.2 | 2,429 | 36,500 | 0 | 25,200 | - | |
2,460 | -0.5 | 2,486 | 40,400 | 0 | 25,200 | - | |
2,473 | -0.6 | 2,512 | 31,400 | 0 | 32,000 | - | |
2,488 | +3.0 | 2,475 | 34,100 | 0 | 31,500 | - | |
2,416 | -3.7 | 2,474 | 145,300 | 0 | 31,800 | - | |
2,508 | +7.1 | 2,444 | 119,700 | 0 | 57,700 | - |