39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 4,320 | 52週安値 | 2,418 | ||
---|---|---|---|---|---|
年初来高値 | 4,320 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,450 | 3,400 | 3,415 | +15 | +0.4 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,275 | -0.1 | 1,280 | 11,400 | 0 | 15,100 | - | |
1,276 | -4.1 | 1,304 | 19,000 | 0 | 14,700 | - | |
1,330 | +2.6 | 1,317 | 14,000 | 0 | 13,800 | - | |
1,296 | +2.1 | 1,295 | 6,600 | 0 | 14,700 | - | |
1,269 | -3.2 | 1,296 | 14,200 | 0 | 15,800 | - | |
1,311 | +1.1 | 1,293 | 42,600 | 0 | 17,900 | - | |
1,297 | +2.1 | 1,282 | 34,200 | 0 | 20,700 | - | |
1,270 | +1.2 | 1,270 | 24,400 | 0 | 14,300 | - | |
1,255 | -8.9 | 1,307 | 46,400 | 0 | 11,900 | - | |
1,378 | -6.6 | 1,413 | 42,400 | 0 | 8,600 | - | |
1,476 | +7.8 | 1,416 | 33,000 | 0 | 8,200 | - | |
1,369 | +1.1 | 1,363 | 7,000 | 0 | 5,100 | - | |
1,354 | -2.2 | 1,363 | 10,600 | 0 | 4,400 | - | |
1,385 | +1.8 | 1,385 | 1,400 | - | - | - | |
1,360 | +8.4 | 1,347 | 46,400 | 0 | 5,100 | - | |
1,255 | -14.0 | 1,360 | 28,600 | 0 | 7,800 | - | |
1,460 | +6.4 | 1,435 | 40,400 | 0 | 8,000 | - | |
1,372 | -6.2 | 1,405 | 36,800 | 0 | 9,600 | - | |
1,463 | +7.6 | 1,429 | 50,600 | 0 | 9,100 | - | |
1,360 | +3.7 | 1,337 | 49,600 | 0 | 6,600 | - | |
1,311 | +4.9 | 1,263 | 51,400 | 0 | 7,300 | - | |
1,250 | -2.0 | 1,270 | 23,200 | 0 | 8,000 | - | |
1,275 | +5.8 | 1,259 | 70,200 | 0 | 8,400 | - | |
1,205 | +4.8 | 1,185 | 68,400 | 0 | 7,300 | - | |
1,150 | +3.5 | 1,144 | 15,200 | 0 | 12,200 | - | |
1,111 | -3.1 | 1,136 | 10,000 | 0 | 13,500 | - | |
1,147 | -2.3 | 1,160 | 12,800 | 0 | 13,200 | - | |
1,174 | +3.0 | 1,155 | 17,600 | 0 | 13,600 | - | |
1,140 | - | 1,136 | 20,600 | 0 | 13,800 | - |