38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 395 | 52週安値 | 274 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 343 | 333 | 334 | -6 | -1.8 | 128,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
700 | +0.9 | 691 | 491,700 | 0 | 672,900 | - | |
694 | +0.9 | 694 | 504,600 | 0 | 666,500 | - | |
688 | +2.2 | 674 | 1,161,700 | 700 | 675,600 | 965 | |
673 | -2.6 | 699 | 1,029,800 | 0 | 704,100 | - | |
691 | +18.3 | 692 | 1,885,500 | 500 | 645,900 | 1,291 | |
584 | -0.2 | 587 | 168,500 | 800 | 469,000 | 586 | |
585 | -2.5 | 593 | 102,800 | 0 | 464,400 | - | |
600 | -1.3 | 594 | 178,900 | 0 | 450,100 | - | |
608 | -0.7 | 629 | 436,100 | 0 | 436,600 | - | |
612 | +7.0 | 597 | 154,300 | 0 | 457,800 | - | |
572 | -7.6 | 598 | 472,800 | 0 | 442,400 | - | |
619 | -6.4 | 686 | 1,012,400 | 0 | 451,100 | - | |
661 | -3.1 | 674 | 304,400 | 0 | 460,300 | - | |
682 | +3.0 | 684 | 503,800 | 0 | 462,200 | - | |
662 | -13.2 | 703 | 1,326,700 | 0 | 516,700 | - | |
763 | +18.1 | 700 | 2,609,000 | 1,300 | 564,800 | 434 | |
646 | +17.2 | 616 | 1,810,800 | 200 | 608,100 | 3,040 | |
551 | -9.2 | 562 | 374,100 | 0 | 451,600 | - | |
607 | +17.6 | 582 | 609,700 | 0 | 427,100 | - | |
516 | -1.9 | 539 | 255,200 | 0 | 409,700 | - | |
526 | +5.2 | 508 | 170,400 | 0 | 399,600 | - | |
500 | +2.2 | 498 | 67,400 | 0 | 387,400 | - | |
489 | +4.5 | 493 | 122,600 | 100 | 383,100 | 3,831 | |
468 | -9.7 | 489 | 136,900 | 0 | 431,400 | - | |
518 | +5.9 | 509 | 81,700 | 0 | 439,800 | - | |
489 | -5.6 | 507 | 181,100 | 0 | 429,700 | - | |
518 | -4.4 | 542 | 140,200 | 0 | 440,800 | - | |
542 | -5.7 | 540 | 237,200 | 0 | 441,300 | - | |
575 | -6.7 | 612 | 565,100 | 0 | 435,900 | - | |
616 | +13.4 | 580 | 454,700 | 200 | 442,900 | 2,214 |