![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,701.06 | +527.91 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.35% | 0.08% | -0.76% | -0.44% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 169 | 165 | 169 | +1 | +0.6 | 47,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
168 | +0.6 | 166 | 45,700 | 0 | 600,600 | - | |
167 | -1.2 | 166 | 48,700 | 0 | 606,400 | - | |
169 | +0.6 | 168 | 45,500 | 0 | 601,600 | - | |
168 | -1.2 | 167 | 146,000 | 0 | 597,300 | - | |
170 | 0.0 | 168 | 148,300 | 0 | 638,800 | - | |
170 | -4.0 | 173 | 206,100 | 0 | 667,400 | - | |
177 | +1.7 | 175 | 43,800 | 0 | 690,400 | - | |
174 | +0.6 | 174 | 53,700 | 0 | 703,500 | - | |
173 | 0.0 | 173 | 76,300 | 0 | 746,300 | - | |
173 | -1.1 | 176 | 215,500 | 0 | 750,300 | - | |
175 | +2.3 | 174 | 190,600 | 0 | 755,800 | - | |
171 | -2.3 | 172 | 467,000 | 0 | 788,700 | - | |
175 | +0.6 | 200 | 6,022,100 | 0 | 856,900 | - | |
174 | +1.2 | 172 | 103,500 | 0 | 757,600 | - | |
172 | +0.6 | 169 | 166,600 | 0 | 774,300 | - | |
171 | -0.6 | 172 | 193,000 | 0 | 784,000 | - | |
172 | 0.0 | 173 | 281,100 | 0 | 797,300 | - | |
172 | +3.6 | 170 | 224,900 | 0 | 811,700 | - | |
166 | -3.5 | 168 | 341,700 | 0 | 783,800 | - | |
172 | -4.4 | 182 | 1,619,400 | 0 | 822,800 | - | |
180 | -10.9 | 192 | 1,857,800 | 0 | 878,300 | - | |
202 | +6.3 | 198 | 1,021,900 | 0 | 1,245,300 | - | |
190 | +1.6 | 193 | 1,834,100 | 0 | 1,108,500 | - | |
187 | +2.7 | 190 | 1,766,700 | 0 | 1,223,600 | - | |
182 | +4.6 | 184 | 991,300 | - | - | - | |
174 | 0.0 | 173 | 351,300 | 0 | 837,000 | - | |
174 | -1.1 | 172 | 494,700 | 0 | 1,007,100 | - | |
176 | -0.6 | 174 | 681,300 | 0 | 927,500 | - | |
177 | -8.3 | 185 | 1,001,900 | 0 | 1,048,500 | - |