38,236.07 | -37.98 | 153.67 | -4.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 177 | 172 | 174 | +1 | +0.6 | 53,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
183 | -4.7 | 184 | 83,200 | 0 | 636,500 | - | |
192 | +1.1 | 189 | 22,900 | 0 | 746,000 | - | |
190 | +1.1 | 186 | 23,000 | 0 | 745,400 | - | |
188 | -2.1 | 189 | 25,000 | 0 | 739,900 | - | |
192 | -1.0 | 192 | 53,100 | 0 | 740,300 | - | |
194 | +3.7 | 190 | 64,900 | 0 | 997,400 | - | |
187 | 0.0 | 187 | 40,600 | 0 | 1,010,400 | - | |
187 | -6.0 | 189 | 57,400 | 0 | 1,005,400 | - | |
199 | +1.0 | 197 | 22,300 | 0 | 1,004,900 | - | |
197 | 0.0 | 198 | 31,800 | 0 | 1,016,100 | - | |
197 | 0.0 | 198 | 25,500 | 0 | 1,006,300 | - | |
197 | -0.5 | 199 | 117,300 | 0 | 2,083,800 | - | |
198 | -2.9 | 201 | 31,300 | 0 | 2,311,000 | - | |
204 | +1.5 | 203 | 79,800 | 0 | 2,339,900 | - | |
201 | 0.0 | 200 | 70,900 | 0 | 2,322,900 | - | |
201 | -2.0 | 201 | 85,000 | 0 | 2,322,900 | - | |
205 | +4.6 | 200 | 255,900 | 0 | 2,310,400 | - | |
196 | 0.0 | 197 | 135,600 | 0 | 2,401,800 | - | |
196 | +5.4 | 189 | 73,700 | 0 | 2,613,600 | - | |
186 | +1.1 | 185 | 118,800 | 0 | 2,616,000 | - | |
184 | -2.6 | 182 | 183,200 | 0 | 2,591,600 | - | |
189 | +1.1 | 192 | 173,500 | 0 | 2,576,100 | - | |
187 | +2.7 | 184 | 138,200 | - | - | - | |
182 | -12.9 | 188 | 549,900 | 0 | 2,602,200 | - | |
209 | -1.9 | 207 | 133,400 | 0 | 2,523,500 | - | |
213 | -0.9 | 216 | 197,400 | 0 | 2,470,600 | - | |
215 | -1.4 | 218 | 250,100 | 0 | 2,413,500 | - | |
218 | +0.9 | 218 | 371,100 | 0 | 2,345,000 | - | |
216 | -1.4 | 218 | 537,500 | 0 | 2,281,700 | - | |
219 | +1.4 | 208 | 1,086,900 | 0 | 2,214,700 | - |