38,236.07 | -37.98 | 154.06 | -3.82 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.41% | 0.23% | -0.26% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 177 | 172 | 174 | +1 | +0.6 | 53,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
156 | -2.5 | 159 | 154,500 | 0 | 778,900 | - | |
160 | 0.0 | 158 | 536,500 | 0 | 785,400 | - | |
160 | +0.6 | 156 | 328,400 | 0 | 768,300 | - | |
159 | -1.2 | 159 | 293,400 | 0 | 757,500 | - | |
161 | -0.6 | 161 | 149,800 | 0 | 763,500 | - | |
162 | +1.2 | 162 | 206,400 | 0 | 831,500 | - | |
160 | -5.9 | 162 | 576,800 | 0 | 843,900 | - | |
170 | -1.2 | 180 | 964,900 | 0 | 898,100 | - | |
172 | -5.5 | 175 | 392,700 | 0 | 888,500 | - | |
182 | +0.6 | 180 | 198,000 | 0 | 885,800 | - | |
181 | -1.1 | 182 | 126,400 | 0 | 914,500 | - | |
183 | -1.1 | 184 | 163,400 | 0 | 970,200 | - | |
185 | -3.1 | 187 | 312,600 | 0 | 945,000 | - | |
191 | +3.8 | 189 | 165,800 | 0 | 975,700 | - | |
184 | -1.6 | 183 | 134,400 | 0 | 949,900 | - | |
187 | -1.6 | 187 | 106,900 | 0 | 961,100 | - | |
190 | -1.0 | 186 | 228,000 | 0 | 945,600 | - | |
192 | -1.0 | 196 | 493,500 | 0 | 943,500 | - | |
194 | 0.0 | 191 | 200,600 | 0 | 938,900 | - | |
194 | +3.2 | 192 | 271,500 | 0 | 979,500 | - | |
188 | +5.6 | 184 | 181,800 | 0 | 987,300 | - | |
178 | -6.8 | 183 | 698,900 | 0 | 1,007,300 | - | |
191 | +5.5 | 186 | 239,800 | 0 | 1,050,900 | - | |
181 | -3.7 | 190 | 2,284,200 | 0 | 1,124,100 | - | |
188 | -1.1 | 207 | 4,491,900 | 0 | 1,189,700 | - | |
190 | -2.6 | 190 | 221,500 | 0 | 845,800 | - | |
195 | +1.0 | 194 | 211,100 | 0 | 920,300 | - | |
193 | -3.0 | 194 | 176,000 | 0 | 875,600 | - | |
199 | +0.5 | 198 | 172,200 | 0 | 874,200 | - | |
198 | +0.5 | 193 | 310,800 | 0 | 879,500 | - |